4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.88 | 4.85 | 4.87 | 5,171.4K |
| 09:35 | 4.87 | 4.96 | 4.87 | 4.94 | 6,420.5K |
| 09:40 | 4.94 | 4.97 | 4.93 | 4.96 | 4,602.1K |
| 09:45 | 4.97 | 4.98 | 4.95 | 4.97 | 6,292.4K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.96 | 3,129.4K |
| 09:55 | 4.96 | 4.97 | 4.94 | 4.95 | 2,441.1K |
| 10:00 | 4.95 | 4.95 | 4.94 | 4.94 | 605.6K |
| 10:05 | 4.95 | 4.95 | 4.94 | 4.94 | 565.2K |
| 10:10 | 4.94 | 4.95 | 4.94 | 4.94 | 346.9K |
| 10:15 | 4.94 | 4.95 | 4.93 | 4.94 | 2,205.4K |
| 10:20 | 4.93 | 4.94 | 4.93 | 4.94 | 484.9K |
| 10:25 | 4.94 | 4.95 | 4.93 | 4.95 | 692.0K |
| 10:30 | 4.94 | 4.96 | 4.94 | 4.96 | 1,613.4K |
| 10:35 | 4.95 | 4.96 | 4.95 | 4.96 | 341.3K |
| 10:40 | 4.95 | 4.96 | 4.94 | 4.94 | 899.0K |
| 10:45 | 4.94 | 4.95 | 4.94 | 4.95 | 743.9K |
| 10:50 | 4.94 | 4.95 | 4.93 | 4.94 | 539.4K |
| 10:55 | 4.94 | 4.95 | 4.94 | 4.94 | 164.9K |
| 11:00 | 4.94 | 4.95 | 4.94 | 4.94 | 244.2K |
| 11:05 | 4.95 | 4.95 | 4.93 | 4.94 | 675.6K |
| 11:10 | 4.93 | 4.94 | 4.93 | 4.93 | 363.4K |
| 11:15 | 4.93 | 4.95 | 4.93 | 4.94 | 218.3K |
| 11:20 | 4.94 | 4.95 | 4.94 | 4.94 | 202.5K |
| 11:25 | 4.95 | 4.96 | 4.94 | 4.95 | 913.6K |
| 13:00 | 4.95 | 4.96 | 4.94 | 4.95 | 935.5K |
| 13:05 | 4.94 | 4.95 | 4.94 | 4.95 | 163.0K |
| 13:10 | 4.95 | 4.95 | 4.94 | 4.95 | 336.8K |
| 13:15 | 4.94 | 4.95 | 4.94 | 4.95 | 489.1K |
| 13:20 | 4.94 | 4.95 | 4.94 | 4.95 | 259.5K |
| 13:25 | 4.94 | 4.96 | 4.94 | 4.96 | 689.2K |
| 13:30 | 4.96 | 4.96 | 4.94 | 4.95 | 879.3K |
| 13:35 | 4.96 | 4.96 | 4.95 | 4.95 | 392.1K |
| 13:40 | 4.96 | 4.96 | 4.94 | 4.94 | 862.7K |
| 13:45 | 4.94 | 4.95 | 4.94 | 4.95 | 152.7K |
| 13:50 | 4.95 | 4.97 | 4.94 | 4.96 | 2,018.6K |
| 13:55 | 4.97 | 5.00 | 4.96 | 5.00 | 9,409.1K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.98 | 2,727.8K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.99 | 1,079.9K |
| 14:10 | 4.99 | 4.99 | 4.97 | 4.98 | 1,586.5K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.98 | 1,123.2K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.98 | 373.1K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 809.2K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.99 | 1,467.8K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.98 | 2,150.2K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 1,253.8K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.99 | 1,433.7K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.99 | 1,928.4K |
| 14:55 | 4.99 | 5.00 | 4.99 | 5.00 | 1,004.1K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |