4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.97 | 4.95 | 4.95 | 2,235.4K |
| 09:35 | 4.95 | 4.97 | 4.95 | 4.96 | 1,419.0K |
| 09:40 | 4.95 | 4.96 | 4.95 | 4.95 | 507.9K |
| 09:45 | 4.96 | 4.97 | 4.96 | 4.96 | 1,169.1K |
| 09:50 | 4.97 | 4.98 | 4.95 | 4.97 | 2,855.5K |
| 09:55 | 4.96 | 4.98 | 4.96 | 4.97 | 1,457.9K |
| 10:00 | 4.97 | 4.98 | 4.96 | 4.97 | 1,549.0K |
| 10:05 | 4.97 | 4.98 | 4.96 | 4.97 | 514.0K |
| 10:10 | 4.97 | 4.98 | 4.96 | 4.98 | 2,018.2K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.98 | 2,275.5K |
| 10:20 | 4.98 | 4.99 | 4.98 | 4.99 | 565.5K |
| 10:25 | 4.99 | 4.99 | 4.97 | 4.98 | 3,494.9K |
| 10:30 | 4.99 | 5.01 | 4.98 | 5.00 | 3,477.1K |
| 10:35 | 5.00 | 5.00 | 4.99 | 4.99 | 316.8K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.99 | 814.2K |
| 10:45 | 4.99 | 5.00 | 4.98 | 5.00 | 1,429.4K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 1,221.9K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 826.2K |
| 11:00 | 5.00 | 5.00 | 4.99 | 5.00 | 259.1K |
| 11:05 | 4.99 | 5.01 | 4.99 | 5.00 | 1,088.1K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 1,811.1K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.01 | 882.4K |
| 11:20 | 5.00 | 5.01 | 4.99 | 4.99 | 618.2K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 902.3K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 4.4K |
| 13:00 | 4.99 | 5.01 | 4.99 | 5.01 | 2,394.4K |
| 13:05 | 5.01 | 5.02 | 4.99 | 5.00 | 3,108.2K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 599.7K |
| 13:15 | 5.00 | 5.01 | 4.99 | 5.00 | 628.9K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 625.5K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 460.3K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.01 | 2,653.4K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 752.7K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.01 | 711.8K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 457.7K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 1,065.6K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.02 | 263.9K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.02 | 1,718.2K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 492.2K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.02 | 324.2K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 235.7K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 188.8K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 661.8K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.01 | 451.6K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.01 | 717.6K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.01 | 582.2K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 967.4K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 1,986.1K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 818.7K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 1,250.8K |