4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 5.03 | 5.04 | 5,128.6K |
| 09:35 | 5.05 | 5.05 | 5.02 | 5.03 | 2,625.4K |
| 09:40 | 5.02 | 5.04 | 5.02 | 5.03 | 1,978.6K |
| 09:45 | 5.03 | 5.05 | 5.03 | 5.05 | 1,373.6K |
| 09:50 | 5.05 | 5.05 | 5.03 | 5.03 | 1,093.0K |
| 09:55 | 5.03 | 5.05 | 5.02 | 5.04 | 2,147.3K |
| 10:00 | 5.04 | 5.08 | 5.03 | 5.08 | 6,017.5K |
| 10:05 | 5.08 | 5.08 | 5.07 | 5.08 | 3,161.3K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.07 | 1,992.7K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.07 | 629.9K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.07 | 1,077.4K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 836.1K |
| 10:30 | 5.08 | 5.08 | 5.07 | 5.07 | 269.9K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.07 | 784.4K |
| 10:40 | 5.07 | 5.08 | 5.06 | 5.07 | 666.8K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.07 | 238.4K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.07 | 366.4K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.06 | 654.2K |
| 11:00 | 5.06 | 5.07 | 5.05 | 5.06 | 1,088.5K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.05 | 1,148.0K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.05 | 452.4K |
| 11:15 | 5.05 | 5.06 | 5.04 | 5.04 | 307.3K |
| 11:20 | 5.05 | 5.07 | 5.04 | 5.05 | 1,266.5K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 713.3K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.05 | 463.5K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 568.9K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.03 | 1,225.1K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 628.4K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.04 | 415.0K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.04 | 102.9K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.05 | 151.5K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 179.7K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 115.8K |
| 13:45 | 5.05 | 5.05 | 5.03 | 5.03 | 802.5K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 561.9K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.02 | 654.5K |
| 14:00 | 5.02 | 5.04 | 5.02 | 5.03 | 612.3K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 201.2K |
| 14:10 | 5.04 | 5.04 | 5.02 | 5.03 | 592.6K |
| 14:15 | 5.04 | 5.04 | 5.02 | 5.03 | 362.9K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.04 | 427.7K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.04 | 234.0K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 497.1K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 462.0K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 1,350.8K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 528.6K |
| 14:50 | 5.04 | 5.04 | 5.02 | 5.02 | 1,583.0K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.02 | 1,150.4K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 391.6K |