4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 5.00 | 5.01 | 4,534.5K |
| 09:35 | 5.00 | 5.01 | 4.99 | 5.00 | 1,905.2K |
| 09:40 | 5.01 | 5.02 | 5.00 | 5.01 | 2,592.5K |
| 09:45 | 5.01 | 5.02 | 5.01 | 5.01 | 654.9K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.01 | 1,582.4K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.00 | 1,817.1K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.00 | 995.9K |
| 10:05 | 5.00 | 5.01 | 5.00 | 5.00 | 1,070.2K |
| 10:10 | 5.00 | 5.00 | 4.99 | 5.00 | 991.7K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.00 | 267.7K |
| 10:20 | 5.00 | 5.01 | 5.00 | 5.01 | 120.5K |
| 10:25 | 5.00 | 5.01 | 4.99 | 4.99 | 1,116.8K |
| 10:30 | 5.00 | 5.01 | 4.99 | 5.00 | 371.9K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.01 | 309.4K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.00 | 722.0K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 419.2K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 1,378.3K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 327.5K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.01 | 115.2K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.01 | 532.2K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 172.7K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.02 | 64.9K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 72.7K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.01 | 215.7K |
| 13:00 | 5.01 | 5.01 | 4.99 | 4.99 | 1,374.1K |
| 13:05 | 4.99 | 5.01 | 4.99 | 5.01 | 1,018.9K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 316.9K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 359.4K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 678.4K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 112.8K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 278.6K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 264.9K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 570.2K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 347.8K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 639.1K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.01 | 432.9K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.00 | 81.2K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 304.6K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 586.8K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 82.8K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 797.3K |
| 14:25 | 5.01 | 5.02 | 5.00 | 5.01 | 1,175.9K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.00 | 264.7K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.01 | 436.5K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 576.6K |
| 14:45 | 5.02 | 5.02 | 5.00 | 5.00 | 377.3K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 603.9K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.01 | 472.1K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |