4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.04 | 5.00 | 5.04 | 2,977.8K |
| 09:35 | 5.04 | 5.04 | 5.01 | 5.01 | 2,100.3K |
| 09:40 | 5.02 | 5.02 | 5.01 | 5.02 | 714.4K |
| 09:45 | 5.01 | 5.02 | 5.01 | 5.02 | 481.8K |
| 09:50 | 5.01 | 5.02 | 5.01 | 5.01 | 396.2K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.01 | 832.9K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.02 | 913.9K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.02 | 355.9K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.02 | 683.3K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.01 | 220.9K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.01 | 1,062.1K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.01 | 214.3K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.00 | 177.9K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.00 | 479.3K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 169.3K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 1,732.0K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 77.0K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.00 | 79.4K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 285.5K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.00 | 300.5K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 94.5K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 254.9K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 96.4K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 92.0K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.02 | 1,086.6K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 1,105.0K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 629.7K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 157.4K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 123.1K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 162.6K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 1,146.8K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.00 | 89.6K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 196.6K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.00 | 254.8K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.01 | 128.4K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.01 | 106.6K |
| 14:00 | 5.00 | 5.01 | 4.99 | 4.99 | 1,050.4K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 347.5K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 129.2K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 124.3K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 449.3K |
| 14:25 | 5.00 | 5.00 | 4.99 | 4.99 | 137.2K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 755.5K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 357.5K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 572.8K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 297.2K |
| 14:50 | 4.99 | 5.00 | 4.98 | 4.98 | 1,488.9K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.99 | 414.7K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |