4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.01 | 4.98 | 5.00 | 2,792.5K |
| 09:35 | 5.01 | 5.02 | 5.00 | 5.02 | 2,756.4K |
| 09:40 | 5.02 | 5.03 | 5.01 | 5.02 | 1,666.7K |
| 09:45 | 5.02 | 5.02 | 5.00 | 5.02 | 1,387.5K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.01 | 2,610.7K |
| 09:55 | 5.02 | 5.02 | 5.00 | 5.01 | 1,429.5K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.02 | 1,330.6K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.01 | 474.8K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 383.5K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.01 | 533.8K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.02 | 583.5K |
| 10:25 | 5.02 | 5.02 | 5.00 | 5.01 | 720.3K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.00 | 174.1K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.00 | 147.3K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.00 | 905.5K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 339.2K |
| 10:50 | 5.01 | 5.01 | 4.99 | 5.00 | 504.4K |
| 10:55 | 5.00 | 5.00 | 4.99 | 4.99 | 307.8K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.99 | 1,289.0K |
| 11:05 | 4.98 | 5.00 | 4.98 | 4.99 | 340.7K |
| 11:10 | 4.99 | 5.00 | 4.99 | 4.99 | 73.3K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 31.9K |
| 11:20 | 4.99 | 5.00 | 4.98 | 4.98 | 900.3K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.97 | 932.1K |
| 13:00 | 4.97 | 4.98 | 4.97 | 4.97 | 271.6K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.98 | 248.7K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.97 | 1,201.3K |
| 13:15 | 4.97 | 4.98 | 4.97 | 4.98 | 261.9K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.97 | 151.3K |
| 13:25 | 4.97 | 4.98 | 4.96 | 4.97 | 354.6K |
| 13:30 | 4.97 | 4.97 | 4.96 | 4.96 | 238.2K |
| 13:35 | 4.97 | 4.97 | 4.95 | 4.96 | 1,353.9K |
| 13:40 | 4.96 | 4.96 | 4.95 | 4.95 | 752.9K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.95 | 144.1K |
| 13:50 | 4.95 | 4.96 | 4.95 | 4.96 | 256.9K |
| 13:55 | 4.96 | 4.96 | 4.95 | 4.95 | 263.0K |
| 14:00 | 4.96 | 4.96 | 4.94 | 4.94 | 1,244.3K |
| 14:05 | 4.94 | 4.96 | 4.94 | 4.96 | 677.0K |
| 14:10 | 4.95 | 4.96 | 4.94 | 4.95 | 440.5K |
| 14:15 | 4.94 | 4.95 | 4.94 | 4.95 | 206.3K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.96 | 561.8K |
| 14:25 | 4.96 | 4.96 | 4.95 | 4.96 | 196.7K |
| 14:30 | 4.95 | 4.97 | 4.95 | 4.96 | 714.9K |
| 14:35 | 4.96 | 4.97 | 4.96 | 4.97 | 168.4K |
| 14:40 | 4.96 | 4.97 | 4.95 | 4.97 | 271.1K |
| 14:45 | 4.96 | 4.97 | 4.95 | 4.96 | 288.6K |
| 14:50 | 4.96 | 4.96 | 4.95 | 4.95 | 511.8K |
| 14:55 | 4.96 | 4.96 | 4.95 | 4.96 | 536.2K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 268.4K |