4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.99 | 4.95 | 4.98 | 2,448.0K |
| 09:35 | 4.98 | 4.99 | 4.97 | 4.98 | 1,737.6K |
| 09:40 | 4.98 | 4.98 | 4.96 | 4.98 | 1,139.7K |
| 09:45 | 4.97 | 4.98 | 4.97 | 4.97 | 657.2K |
| 09:50 | 4.97 | 4.98 | 4.97 | 4.97 | 575.9K |
| 09:55 | 4.98 | 4.98 | 4.97 | 4.97 | 428.6K |
| 10:00 | 4.97 | 5.02 | 4.97 | 5.01 | 3,449.2K |
| 10:05 | 5.01 | 5.02 | 5.01 | 5.01 | 1,793.7K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.01 | 2,336.8K |
| 10:15 | 5.01 | 5.05 | 5.00 | 5.05 | 5,748.9K |
| 10:20 | 5.05 | 5.06 | 5.04 | 5.06 | 4,360.8K |
| 10:25 | 5.06 | 5.06 | 5.04 | 5.05 | 3,278.3K |
| 10:30 | 5.06 | 5.06 | 5.04 | 5.05 | 999.4K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.04 | 1,429.9K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.03 | 1,072.2K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.05 | 1,533.4K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.05 | 1,204.1K |
| 10:55 | 5.06 | 5.08 | 5.05 | 5.08 | 2,972.4K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.08 | 2,456.2K |
| 11:05 | 5.08 | 5.08 | 5.06 | 5.07 | 1,210.0K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.06 | 1,122.0K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 1,053.7K |
| 11:20 | 5.06 | 5.07 | 5.05 | 5.07 | 298.4K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.07 | 542.3K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 8.6K |
| 13:00 | 5.06 | 5.08 | 5.06 | 5.06 | 1,347.6K |
| 13:05 | 5.06 | 5.07 | 5.06 | 5.07 | 381.7K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.06 | 1,172.0K |
| 13:15 | 5.06 | 5.08 | 5.06 | 5.07 | 1,719.7K |
| 13:20 | 5.07 | 5.07 | 5.06 | 5.06 | 229.0K |
| 13:25 | 5.06 | 5.07 | 5.05 | 5.06 | 1,340.8K |
| 13:30 | 5.06 | 5.07 | 5.05 | 5.06 | 1,173.3K |
| 13:35 | 5.06 | 5.06 | 5.05 | 5.05 | 425.0K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 402.7K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.06 | 365.0K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.06 | 336.4K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.06 | 177.7K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.07 | 1,218.2K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.06 | 227.9K |
| 14:10 | 5.07 | 5.07 | 5.05 | 5.05 | 1,277.7K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.06 | 285.7K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.06 | 950.4K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 293.2K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.04 | 1,858.4K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 653.6K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.05 | 931.5K |
| 14:45 | 5.05 | 5.05 | 5.03 | 5.05 | 2,022.3K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.05 | 938.4K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 464.4K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |