4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.01 | 5.01 | 2,229.4K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.02 | 1,087.4K |
| 09:40 | 5.02 | 5.03 | 5.01 | 5.02 | 997.8K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.04 | 1,492.8K |
| 09:50 | 5.04 | 5.04 | 5.02 | 5.02 | 1,254.2K |
| 09:55 | 5.02 | 5.02 | 5.00 | 5.02 | 1,801.2K |
| 10:00 | 5.02 | 5.02 | 5.01 | 5.01 | 287.4K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 819.5K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.00 | 431.3K |
| 10:15 | 5.01 | 5.01 | 4.99 | 4.99 | 1,671.6K |
| 10:20 | 4.99 | 5.00 | 4.99 | 4.99 | 512.7K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 1,819.2K |
| 10:30 | 4.99 | 4.99 | 4.97 | 4.98 | 964.6K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.98 | 936.1K |
| 10:40 | 4.99 | 4.99 | 4.97 | 4.98 | 282.2K |
| 10:45 | 4.97 | 4.98 | 4.97 | 4.97 | 201.1K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.98 | 497.0K |
| 10:55 | 4.97 | 4.98 | 4.97 | 4.98 | 204.1K |
| 11:00 | 4.98 | 4.98 | 4.96 | 4.97 | 1,281.4K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 771.4K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 186.5K |
| 11:15 | 4.98 | 4.98 | 4.96 | 4.96 | 721.3K |
| 11:20 | 4.96 | 4.98 | 4.96 | 4.97 | 436.3K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 160.1K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.98 | 628.8K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 200.6K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 1,598.6K |
| 13:15 | 4.99 | 4.99 | 4.97 | 4.97 | 288.2K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.97 | 181.9K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.97 | 304.0K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.96 | 868.1K |
| 13:35 | 4.96 | 4.97 | 4.96 | 4.97 | 585.9K |
| 13:40 | 4.97 | 4.99 | 4.97 | 4.99 | 439.4K |
| 13:45 | 4.98 | 4.99 | 4.97 | 4.98 | 329.3K |
| 13:50 | 4.98 | 5.00 | 4.98 | 4.98 | 772.1K |
| 13:55 | 4.98 | 5.00 | 4.98 | 5.00 | 350.7K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 135.6K |
| 14:05 | 5.00 | 5.00 | 4.98 | 4.98 | 292.8K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.99 | 80.4K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 392.3K |
| 14:20 | 4.99 | 5.00 | 4.99 | 5.00 | 100.7K |
| 14:25 | 4.99 | 5.00 | 4.99 | 5.00 | 256.5K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.98 | 432.1K |
| 14:35 | 4.98 | 5.00 | 4.98 | 4.98 | 570.0K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 299.4K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 194.5K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.99 | 665.7K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 355.2K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 345.5K |