4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.98 | 4.91 | 4.98 | 4,323.2K |
| 09:35 | 4.97 | 4.98 | 4.96 | 4.96 | 2,357.2K |
| 09:40 | 4.96 | 4.99 | 4.95 | 4.98 | 1,778.7K |
| 09:45 | 4.97 | 5.02 | 4.97 | 5.02 | 4,156.2K |
| 09:50 | 5.02 | 5.03 | 5.00 | 5.00 | 2,624.4K |
| 09:55 | 5.00 | 5.01 | 4.99 | 5.00 | 1,288.3K |
| 10:00 | 5.00 | 5.00 | 4.99 | 5.00 | 1,442.8K |
| 10:05 | 4.99 | 5.01 | 4.99 | 5.01 | 1,674.6K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 1,666.0K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.02 | 1,143.0K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.01 | 302.8K |
| 10:25 | 5.01 | 5.03 | 5.01 | 5.03 | 2,095.2K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 944.0K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.03 | 2,068.0K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.02 | 1,142.4K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 1,177.5K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.01 | 893.3K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.02 | 349.5K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.02 | 293.4K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 324.1K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 258.3K |
| 11:15 | 5.01 | 5.01 | 4.99 | 5.00 | 601.0K |
| 11:20 | 4.99 | 5.00 | 4.99 | 5.00 | 179.8K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.99 | 1,482.2K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:00 | 4.99 | 5.00 | 4.98 | 5.00 | 584.0K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 444.5K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 795.8K |
| 13:15 | 4.99 | 5.01 | 4.99 | 5.00 | 707.2K |
| 13:20 | 5.00 | 5.00 | 4.99 | 4.99 | 171.1K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 421.0K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 400.7K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 248.1K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 507.0K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.01 | 431.4K |
| 13:50 | 5.02 | 5.04 | 5.01 | 5.03 | 2,736.3K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.03 | 849.7K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.03 | 1,094.9K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.04 | 1,784.0K |
| 14:10 | 5.05 | 5.05 | 5.02 | 5.03 | 1,158.0K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.03 | 290.4K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 793.6K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.03 | 543.5K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.02 | 163.7K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 209.2K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.02 | 263.0K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 506.5K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 1,309.4K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.03 | 660.9K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 503.4K |