4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.11 | 4.96 | 5.10 | 16,299.1K |
| 09:35 | 5.10 | 5.10 | 4.99 | 5.01 | 10,113.4K |
| 09:40 | 5.01 | 5.01 | 4.96 | 4.97 | 5,838.5K |
| 09:45 | 4.98 | 4.98 | 4.89 | 4.90 | 6,005.4K |
| 09:50 | 4.90 | 4.94 | 4.85 | 4.93 | 4,102.5K |
| 09:55 | 4.93 | 4.97 | 4.93 | 4.97 | 3,203.6K |
| 10:00 | 4.97 | 4.98 | 4.94 | 4.95 | 2,239.7K |
| 10:05 | 4.95 | 4.95 | 4.93 | 4.95 | 1,083.7K |
| 10:10 | 4.94 | 4.98 | 4.93 | 4.98 | 1,941.1K |
| 10:15 | 4.99 | 5.04 | 4.98 | 5.04 | 3,515.3K |
| 10:20 | 5.04 | 5.09 | 5.03 | 5.09 | 4,506.3K |
| 10:25 | 5.08 | 5.09 | 5.05 | 5.05 | 3,774.9K |
| 10:30 | 5.05 | 5.06 | 5.02 | 5.04 | 1,604.7K |
| 10:35 | 5.04 | 5.04 | 5.01 | 5.03 | 1,641.0K |
| 10:40 | 5.03 | 5.06 | 5.03 | 5.05 | 2,653.8K |
| 10:45 | 5.06 | 5.12 | 5.05 | 5.11 | 8,142.6K |
| 10:50 | 5.11 | 5.12 | 5.07 | 5.08 | 5,502.2K |
| 10:55 | 5.07 | 5.10 | 5.07 | 5.08 | 4,791.8K |
| 11:00 | 5.09 | 5.09 | 5.06 | 5.07 | 2,746.7K |
| 11:05 | 5.06 | 5.07 | 5.04 | 5.04 | 2,322.3K |
| 11:10 | 5.04 | 5.06 | 5.04 | 5.05 | 1,624.8K |
| 11:15 | 5.05 | 5.06 | 5.04 | 5.04 | 1,458.6K |
| 11:20 | 5.04 | 5.04 | 5.01 | 5.01 | 1,447.3K |
| 11:25 | 5.01 | 5.02 | 4.99 | 5.00 | 1,569.2K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 21.8K |
| 13:00 | 5.01 | 5.02 | 4.99 | 4.99 | 1,897.7K |
| 13:05 | 5.00 | 5.00 | 4.97 | 4.97 | 1,327.8K |
| 13:10 | 4.98 | 4.99 | 4.96 | 4.97 | 822.8K |
| 13:15 | 4.97 | 4.99 | 4.96 | 4.97 | 1,344.6K |
| 13:20 | 4.97 | 4.99 | 4.96 | 4.97 | 809.8K |
| 13:25 | 4.97 | 4.97 | 4.96 | 4.96 | 427.6K |
| 13:30 | 4.96 | 4.97 | 4.93 | 4.93 | 1,601.6K |
| 13:35 | 4.93 | 4.93 | 4.88 | 4.90 | 3,790.6K |
| 13:40 | 4.90 | 4.90 | 4.84 | 4.87 | 3,688.3K |
| 13:45 | 4.87 | 4.89 | 4.86 | 4.88 | 1,722.3K |
| 13:50 | 4.88 | 4.89 | 4.85 | 4.86 | 1,460.9K |
| 13:55 | 4.86 | 4.87 | 4.83 | 4.83 | 1,988.5K |
| 14:00 | 4.83 | 4.83 | 4.77 | 4.79 | 3,180.9K |
| 14:05 | 4.79 | 4.80 | 4.71 | 4.73 | 3,205.2K |
| 14:10 | 4.73 | 4.77 | 4.72 | 4.73 | 1,370.0K |
| 14:15 | 4.73 | 4.74 | 4.68 | 4.71 | 2,039.0K |
| 14:20 | 4.70 | 4.79 | 4.70 | 4.78 | 1,433.7K |
| 14:25 | 4.78 | 4.82 | 4.77 | 4.77 | 1,685.8K |
| 14:30 | 4.77 | 4.83 | 4.76 | 4.83 | 756.3K |
| 14:35 | 4.83 | 4.85 | 4.81 | 4.81 | 1,160.8K |
| 14:40 | 4.81 | 4.84 | 4.80 | 4.82 | 800.3K |
| 14:45 | 4.81 | 4.81 | 4.76 | 4.77 | 1,274.0K |
| 14:50 | 4.76 | 4.78 | 4.75 | 4.78 | 1,589.3K |
| 14:55 | 4.77 | 4.79 | 4.77 | 4.79 | 1,196.2K |
| 15:40 | 4.79 | 4.79 | 4.79 | 4.79 | 402.4K |