4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.97 | 4.84 | 4.94 | 12,512.8K |
| 09:35 | 4.95 | 5.04 | 4.94 | 5.03 | 13,675.8K |
| 09:40 | 5.03 | 5.03 | 4.95 | 4.95 | 10,922.8K |
| 09:45 | 4.95 | 5.01 | 4.95 | 5.00 | 6,165.6K |
| 09:50 | 5.00 | 5.01 | 4.96 | 5.00 | 4,088.4K |
| 09:55 | 5.00 | 5.01 | 4.98 | 5.00 | 2,997.2K |
| 10:00 | 5.00 | 5.02 | 4.99 | 5.00 | 2,904.5K |
| 10:05 | 5.00 | 5.03 | 4.99 | 5.03 | 3,711.7K |
| 10:10 | 5.03 | 5.05 | 5.03 | 5.05 | 4,043.8K |
| 10:15 | 5.05 | 5.05 | 5.00 | 5.00 | 1,543.0K |
| 10:20 | 5.01 | 5.03 | 5.00 | 5.02 | 2,647.7K |
| 10:25 | 5.02 | 5.04 | 5.01 | 5.04 | 3,692.5K |
| 10:30 | 5.04 | 5.06 | 5.03 | 5.05 | 4,706.4K |
| 10:35 | 5.05 | 5.07 | 5.04 | 5.05 | 2,412.6K |
| 10:40 | 5.05 | 5.05 | 5.02 | 5.02 | 1,158.9K |
| 10:45 | 5.02 | 5.04 | 5.01 | 5.03 | 1,569.8K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.02 | 1,478.7K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.02 | 844.1K |
| 11:00 | 5.02 | 5.05 | 5.02 | 5.04 | 1,724.0K |
| 11:05 | 5.05 | 5.06 | 5.04 | 5.05 | 1,754.7K |
| 11:10 | 5.04 | 5.07 | 5.04 | 5.06 | 2,549.1K |
| 11:15 | 5.06 | 5.10 | 5.05 | 5.09 | 5,308.1K |
| 11:20 | 5.08 | 5.10 | 5.07 | 5.09 | 2,575.7K |
| 11:25 | 5.09 | 5.11 | 5.07 | 5.11 | 3,079.8K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 24.2K |
| 13:00 | 5.11 | 5.15 | 5.10 | 5.11 | 6,677.7K |
| 13:05 | 5.11 | 5.14 | 5.11 | 5.11 | 2,827.9K |
| 13:10 | 5.10 | 5.12 | 5.10 | 5.12 | 2,312.9K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.12 | 2,661.7K |
| 13:20 | 5.13 | 5.16 | 5.11 | 5.16 | 6,265.2K |
| 13:25 | 5.16 | 5.23 | 5.16 | 5.19 | 9,116.3K |
| 13:30 | 5.19 | 5.27 | 5.18 | 5.27 | 14,581.2K |
| 13:35 | 5.27 | 5.27 | 5.27 | 5.27 | 4,737.9K |
| 13:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1,855.2K |
| 13:45 | 5.27 | 5.27 | 5.21 | 5.27 | 9,106.1K |
| 13:50 | 5.27 | 5.27 | 5.16 | 5.18 | 8,076.8K |
| 13:55 | 5.18 | 5.26 | 5.18 | 5.23 | 3,778.1K |
| 14:00 | 5.22 | 5.24 | 5.21 | 5.24 | 2,820.3K |
| 14:05 | 5.24 | 5.27 | 5.23 | 5.24 | 4,535.7K |
| 14:10 | 5.23 | 5.24 | 5.21 | 5.22 | 1,755.4K |
| 14:15 | 5.21 | 5.22 | 5.20 | 5.21 | 1,526.6K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.21 | 1,842.9K |
| 14:25 | 5.22 | 5.27 | 5.21 | 5.27 | 4,658.9K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.27 | 10,963.8K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.27 | 4,921.1K |
| 14:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1,228.2K |
| 14:45 | 5.27 | 5.27 | 5.27 | 5.27 | 613.0K |
| 14:50 | 5.27 | 5.27 | 5.27 | 5.27 | 506.7K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 559.7K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |