4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.41 | 5.17 | 5.34 | 41,448.8K |
| 09:35 | 5.35 | 5.41 | 5.26 | 5.41 | 24,568.2K |
| 09:40 | 5.41 | 5.41 | 5.32 | 5.33 | 22,336.0K |
| 09:45 | 5.33 | 5.34 | 5.19 | 5.20 | 14,987.4K |
| 09:50 | 5.19 | 5.23 | 5.13 | 5.14 | 11,336.2K |
| 09:55 | 5.14 | 5.19 | 5.12 | 5.17 | 5,813.3K |
| 10:00 | 5.16 | 5.22 | 5.15 | 5.22 | 4,658.0K |
| 10:05 | 5.22 | 5.23 | 5.19 | 5.20 | 2,770.9K |
| 10:10 | 5.20 | 5.26 | 5.20 | 5.23 | 3,673.5K |
| 10:15 | 5.22 | 5.26 | 5.20 | 5.22 | 3,571.3K |
| 10:20 | 5.21 | 5.29 | 5.21 | 5.28 | 3,371.0K |
| 10:25 | 5.28 | 5.29 | 5.26 | 5.28 | 3,067.3K |
| 10:30 | 5.27 | 5.30 | 5.25 | 5.30 | 2,049.1K |
| 10:35 | 5.28 | 5.30 | 5.26 | 5.27 | 2,316.0K |
| 10:40 | 5.27 | 5.34 | 5.26 | 5.31 | 4,240.8K |
| 10:45 | 5.30 | 5.39 | 5.29 | 5.39 | 4,900.5K |
| 10:50 | 5.39 | 5.40 | 5.37 | 5.38 | 6,615.3K |
| 10:55 | 5.38 | 5.38 | 5.35 | 5.37 | 2,557.6K |
| 11:00 | 5.36 | 5.37 | 5.33 | 5.35 | 3,396.9K |
| 11:05 | 5.36 | 5.37 | 5.33 | 5.36 | 2,777.1K |
| 11:10 | 5.37 | 5.38 | 5.36 | 5.38 | 2,294.6K |
| 11:15 | 5.38 | 5.40 | 5.37 | 5.38 | 2,596.7K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.37 | 1,255.3K |
| 11:25 | 5.37 | 5.38 | 5.36 | 5.37 | 1,134.0K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 99.7K |
| 13:00 | 5.38 | 5.39 | 5.33 | 5.39 | 2,772.5K |
| 13:05 | 5.38 | 5.39 | 5.33 | 5.34 | 1,066.5K |
| 13:10 | 5.33 | 5.35 | 5.33 | 5.35 | 1,878.3K |
| 13:15 | 5.34 | 5.35 | 5.33 | 5.35 | 1,336.7K |
| 13:20 | 5.34 | 5.38 | 5.33 | 5.38 | 2,351.2K |
| 13:25 | 5.38 | 5.38 | 5.35 | 5.36 | 896.2K |
| 13:30 | 5.36 | 5.39 | 5.35 | 5.39 | 2,965.0K |
| 13:35 | 5.39 | 5.41 | 5.39 | 5.39 | 4,030.2K |
| 13:40 | 5.40 | 5.40 | 5.38 | 5.39 | 2,001.0K |
| 13:45 | 5.39 | 5.43 | 5.38 | 5.43 | 4,237.5K |
| 13:50 | 5.43 | 5.44 | 5.40 | 5.41 | 2,709.2K |
| 13:55 | 5.41 | 5.42 | 5.38 | 5.39 | 1,700.0K |
| 14:00 | 5.39 | 5.40 | 5.35 | 5.36 | 2,794.2K |
| 14:05 | 5.36 | 5.40 | 5.36 | 5.39 | 2,070.1K |
| 14:10 | 5.39 | 5.41 | 5.39 | 5.40 | 1,714.3K |
| 14:15 | 5.40 | 5.42 | 5.39 | 5.42 | 1,892.7K |
| 14:20 | 5.41 | 5.42 | 5.39 | 5.40 | 1,858.5K |
| 14:25 | 5.39 | 5.41 | 5.39 | 5.39 | 2,533.5K |
| 14:30 | 5.39 | 5.42 | 5.39 | 5.41 | 2,875.6K |
| 14:35 | 5.42 | 5.42 | 5.39 | 5.40 | 1,604.6K |
| 14:40 | 5.39 | 5.40 | 5.36 | 5.38 | 3,415.0K |
| 14:45 | 5.37 | 5.38 | 5.36 | 5.38 | 2,281.4K |
| 14:50 | 5.38 | 5.38 | 5.36 | 5.37 | 4,965.6K |
| 14:55 | 5.36 | 5.37 | 5.36 | 5.37 | 2,980.1K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |