4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.31 | 5.17 | 5.29 | 29,412.2K |
| 09:35 | 5.29 | 5.35 | 5.28 | 5.29 | 9,777.2K |
| 09:40 | 5.29 | 5.32 | 5.29 | 5.30 | 7,281.5K |
| 09:45 | 5.29 | 5.36 | 5.29 | 5.32 | 7,487.6K |
| 09:50 | 5.32 | 5.34 | 5.31 | 5.32 | 4,941.2K |
| 09:55 | 5.32 | 5.37 | 5.32 | 5.36 | 6,261.3K |
| 10:00 | 5.35 | 5.38 | 5.34 | 5.34 | 4,452.7K |
| 10:05 | 5.35 | 5.36 | 5.33 | 5.35 | 3,461.6K |
| 10:10 | 5.35 | 5.38 | 5.35 | 5.38 | 4,334.9K |
| 10:15 | 5.37 | 5.40 | 5.37 | 5.39 | 5,180.6K |
| 10:20 | 5.41 | 5.50 | 5.40 | 5.47 | 11,234.4K |
| 10:25 | 5.47 | 5.49 | 5.44 | 5.46 | 5,455.1K |
| 10:30 | 5.46 | 5.47 | 5.42 | 5.45 | 4,316.9K |
| 10:35 | 5.45 | 5.46 | 5.42 | 5.42 | 2,109.5K |
| 10:40 | 5.42 | 5.42 | 5.37 | 5.39 | 3,255.7K |
| 10:45 | 5.38 | 5.39 | 5.35 | 5.39 | 2,427.9K |
| 10:50 | 5.38 | 5.44 | 5.38 | 5.40 | 2,619.6K |
| 10:55 | 5.39 | 5.40 | 5.37 | 5.38 | 1,722.5K |
| 11:00 | 5.38 | 5.40 | 5.36 | 5.39 | 2,751.4K |
| 11:05 | 5.39 | 5.39 | 5.36 | 5.36 | 1,679.9K |
| 11:10 | 5.37 | 5.37 | 5.35 | 5.36 | 2,523.8K |
| 11:15 | 5.37 | 5.39 | 5.37 | 5.37 | 1,465.4K |
| 11:20 | 5.37 | 5.38 | 5.35 | 5.36 | 1,763.3K |
| 11:25 | 5.35 | 5.41 | 5.35 | 5.40 | 2,018.5K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 25.2K |
| 13:00 | 5.42 | 5.42 | 5.36 | 5.38 | 1,882.2K |
| 13:05 | 5.37 | 5.40 | 5.37 | 5.38 | 1,140.8K |
| 13:10 | 5.40 | 5.44 | 5.40 | 5.42 | 2,079.6K |
| 13:15 | 5.42 | 5.43 | 5.40 | 5.41 | 1,523.4K |
| 13:20 | 5.40 | 5.41 | 5.38 | 5.38 | 1,533.1K |
| 13:25 | 5.39 | 5.40 | 5.38 | 5.39 | 939.0K |
| 13:30 | 5.39 | 5.39 | 5.37 | 5.38 | 1,586.3K |
| 13:35 | 5.38 | 5.40 | 5.38 | 5.40 | 1,663.7K |
| 13:40 | 5.40 | 5.42 | 5.39 | 5.40 | 2,396.5K |
| 13:45 | 5.41 | 5.43 | 5.40 | 5.40 | 2,430.0K |
| 13:50 | 5.41 | 5.41 | 5.39 | 5.40 | 1,878.3K |
| 13:55 | 5.40 | 5.40 | 5.38 | 5.38 | 1,193.8K |
| 14:00 | 5.38 | 5.39 | 5.38 | 5.38 | 1,150.2K |
| 14:05 | 5.39 | 5.39 | 5.37 | 5.38 | 1,328.1K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.39 | 1,311.4K |
| 14:15 | 5.39 | 5.40 | 5.39 | 5.40 | 1,473.4K |
| 14:20 | 5.40 | 5.40 | 5.37 | 5.37 | 1,923.6K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.37 | 1,651.1K |
| 14:30 | 5.36 | 5.38 | 5.36 | 5.36 | 1,835.1K |
| 14:35 | 5.37 | 5.38 | 5.36 | 5.36 | 2,027.9K |
| 14:40 | 5.36 | 5.37 | 5.34 | 5.35 | 3,381.9K |
| 14:45 | 5.34 | 5.36 | 5.34 | 5.36 | 3,214.4K |
| 14:50 | 5.36 | 5.39 | 5.36 | 5.39 | 4,737.2K |
| 14:55 | 5.38 | 5.40 | 5.38 | 5.39 | 2,553.3K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |