4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.27 | 5.29 | 11,761.4K |
| 09:35 | 5.29 | 5.30 | 5.23 | 5.23 | 10,127.8K |
| 09:40 | 5.23 | 5.25 | 5.20 | 5.24 | 9,536.3K |
| 09:45 | 5.24 | 5.27 | 5.24 | 5.24 | 3,550.2K |
| 09:50 | 5.24 | 5.26 | 5.24 | 5.25 | 2,087.9K |
| 09:55 | 5.25 | 5.25 | 5.23 | 5.23 | 3,135.9K |
| 10:00 | 5.23 | 5.25 | 5.21 | 5.24 | 3,741.5K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.25 | 1,352.5K |
| 10:10 | 5.24 | 5.27 | 5.23 | 5.27 | 1,936.1K |
| 10:15 | 5.27 | 5.28 | 5.25 | 5.26 | 2,362.2K |
| 10:20 | 5.25 | 5.26 | 5.23 | 5.25 | 1,816.5K |
| 10:25 | 5.24 | 5.25 | 5.23 | 5.24 | 958.0K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.24 | 1,645.7K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 336.1K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.23 | 544.2K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.22 | 1,535.7K |
| 10:50 | 5.22 | 5.23 | 5.20 | 5.21 | 2,532.5K |
| 10:55 | 5.20 | 5.22 | 5.20 | 5.21 | 1,431.9K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.22 | 1,683.5K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.21 | 1,162.1K |
| 11:10 | 5.21 | 5.22 | 5.19 | 5.19 | 3,195.5K |
| 11:15 | 5.19 | 5.21 | 5.19 | 5.19 | 1,664.2K |
| 11:20 | 5.20 | 5.20 | 5.18 | 5.20 | 2,256.5K |
| 11:25 | 5.19 | 5.21 | 5.19 | 5.21 | 1,541.1K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 84.4K |
| 13:00 | 5.21 | 5.21 | 5.18 | 5.20 | 2,738.9K |
| 13:05 | 5.20 | 5.23 | 5.20 | 5.21 | 1,179.4K |
| 13:10 | 5.21 | 5.23 | 5.20 | 5.22 | 1,076.1K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.23 | 483.0K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.23 | 853.8K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.23 | 1,242.5K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.22 | 1,127.1K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.22 | 849.3K |
| 13:40 | 5.23 | 5.25 | 5.22 | 5.24 | 1,549.5K |
| 13:45 | 5.24 | 5.25 | 5.22 | 5.23 | 1,582.3K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.24 | 480.9K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.24 | 889.0K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 1,097.0K |
| 14:05 | 5.24 | 5.24 | 5.22 | 5.22 | 817.3K |
| 14:10 | 5.22 | 5.24 | 5.22 | 5.22 | 1,044.4K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.22 | 823.6K |
| 14:20 | 5.22 | 5.23 | 5.21 | 5.21 | 1,384.0K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.21 | 2,061.7K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.21 | 1,688.3K |
| 14:35 | 5.21 | 5.21 | 5.19 | 5.19 | 1,216.3K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.20 | 1,659.7K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.19 | 2,336.9K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 3,347.3K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.20 | 1,905.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 2,259.4K |