4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.25 | 5.18 | 5.20 | 9,493.7K |
| 09:35 | 5.20 | 5.21 | 5.19 | 5.19 | 4,509.1K |
| 09:40 | 5.20 | 5.21 | 5.18 | 5.18 | 3,703.5K |
| 09:45 | 5.18 | 5.22 | 5.18 | 5.22 | 3,498.5K |
| 09:50 | 5.21 | 5.24 | 5.20 | 5.22 | 2,820.2K |
| 09:55 | 5.23 | 5.23 | 5.20 | 5.21 | 1,886.2K |
| 10:00 | 5.20 | 5.20 | 5.19 | 5.19 | 1,828.0K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.19 | 2,038.3K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.20 | 1,230.8K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.18 | 1,316.5K |
| 10:20 | 5.18 | 5.19 | 5.18 | 5.18 | 1,474.0K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.18 | 3,016.3K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.19 | 1,322.4K |
| 10:35 | 5.20 | 5.20 | 5.18 | 5.20 | 1,274.7K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.19 | 702.3K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.20 | 1,124.9K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 633.0K |
| 10:55 | 5.19 | 5.22 | 5.19 | 5.20 | 1,934.7K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.20 | 695.4K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.19 | 942.9K |
| 11:10 | 5.19 | 5.21 | 5.19 | 5.21 | 579.6K |
| 11:15 | 5.20 | 5.22 | 5.20 | 5.22 | 2,095.7K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 272.5K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.21 | 637.0K |
| 13:00 | 5.21 | 5.22 | 5.19 | 5.19 | 2,283.3K |
| 13:05 | 5.20 | 5.20 | 5.19 | 5.20 | 441.8K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.20 | 723.1K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.19 | 765.5K |
| 13:20 | 5.18 | 5.23 | 5.18 | 5.23 | 2,199.5K |
| 13:25 | 5.22 | 5.22 | 5.20 | 5.21 | 1,983.0K |
| 13:30 | 5.22 | 5.22 | 5.20 | 5.20 | 777.4K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.20 | 630.3K |
| 13:40 | 5.20 | 5.22 | 5.20 | 5.21 | 1,017.9K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.20 | 822.8K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.21 | 650.4K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.21 | 726.6K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.21 | 233.5K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.20 | 908.4K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.20 | 926.3K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 459.5K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.19 | 957.3K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 856.6K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 1,050.3K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.20 | 760.9K |
| 14:40 | 5.19 | 5.21 | 5.19 | 5.20 | 1,218.1K |
| 14:45 | 5.19 | 5.21 | 5.19 | 5.21 | 1,463.1K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.20 | 1,597.9K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.22 | 1,306.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |