4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.20 | 5.15 | 5.20 | 4,279.9K |
| 09:35 | 5.19 | 5.22 | 5.18 | 5.19 | 2,527.3K |
| 09:40 | 5.18 | 5.18 | 5.15 | 5.18 | 4,597.8K |
| 09:45 | 5.18 | 5.18 | 5.15 | 5.16 | 2,666.2K |
| 09:50 | 5.16 | 5.16 | 5.13 | 5.15 | 4,697.7K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.14 | 2,323.4K |
| 10:00 | 5.14 | 5.18 | 5.14 | 5.17 | 2,100.1K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.17 | 1,570.6K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.16 | 880.2K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.18 | 1,326.5K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.18 | 1,632.4K |
| 10:25 | 5.19 | 5.21 | 5.18 | 5.21 | 963.4K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 843.5K |
| 10:35 | 5.20 | 5.21 | 5.19 | 5.20 | 1,464.7K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 1,074.4K |
| 10:45 | 5.21 | 5.21 | 5.19 | 5.19 | 601.0K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.18 | 445.5K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.18 | 573.8K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.17 | 684.1K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 712.6K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.17 | 1,445.0K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.17 | 347.3K |
| 11:20 | 5.17 | 5.17 | 5.15 | 5.16 | 554.8K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 847.1K |
| 13:00 | 5.17 | 5.17 | 5.16 | 5.16 | 412.5K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.16 | 655.6K |
| 13:10 | 5.15 | 5.18 | 5.15 | 5.16 | 1,229.5K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.16 | 394.0K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 434.6K |
| 13:25 | 5.15 | 5.17 | 5.15 | 5.16 | 686.2K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 653.6K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 761.6K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 1,332.6K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.15 | 740.2K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.15 | 1,294.5K |
| 13:55 | 5.16 | 5.17 | 5.14 | 5.16 | 973.8K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.15 | 759.8K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.16 | 364.8K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.15 | 206.1K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.16 | 549.4K |
| 14:20 | 5.15 | 5.17 | 5.15 | 5.17 | 601.5K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 403.5K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.16 | 498.8K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.17 | 479.3K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 448.9K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.18 | 1,353.8K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.19 | 1,383.5K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 1,178.2K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 971.9K |