4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.15 | 5.15 | 3,060.4K |
| 09:35 | 5.15 | 5.19 | 5.14 | 5.19 | 2,376.6K |
| 09:40 | 5.19 | 5.27 | 5.19 | 5.25 | 9,987.6K |
| 09:45 | 5.25 | 5.25 | 5.21 | 5.22 | 3,708.5K |
| 09:50 | 5.21 | 5.22 | 5.21 | 5.22 | 1,422.2K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.21 | 1,694.1K |
| 10:00 | 5.21 | 5.21 | 5.19 | 5.21 | 1,232.3K |
| 10:05 | 5.21 | 5.23 | 5.20 | 5.22 | 1,809.1K |
| 10:10 | 5.22 | 5.23 | 5.20 | 5.21 | 1,163.3K |
| 10:15 | 5.21 | 5.21 | 5.19 | 5.20 | 907.4K |
| 10:20 | 5.19 | 5.20 | 5.17 | 5.17 | 1,555.2K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.17 | 784.0K |
| 10:30 | 5.17 | 5.18 | 5.17 | 5.18 | 599.1K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.17 | 1,035.1K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.15 | 2,368.2K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.16 | 955.4K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.16 | 1,076.2K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.15 | 1,089.6K |
| 11:00 | 5.16 | 5.16 | 5.13 | 5.13 | 2,829.9K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.13 | 910.7K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.14 | 845.4K |
| 11:15 | 5.14 | 5.14 | 5.11 | 5.11 | 3,219.0K |
| 11:20 | 5.12 | 5.13 | 5.10 | 5.12 | 2,369.4K |
| 11:25 | 5.11 | 5.12 | 5.08 | 5.09 | 3,195.8K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 8.8K |
| 13:00 | 5.09 | 5.12 | 5.07 | 5.11 | 2,501.2K |
| 13:05 | 5.11 | 5.14 | 5.10 | 5.14 | 1,640.7K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 1,127.2K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.13 | 455.6K |
| 13:20 | 5.12 | 5.13 | 5.11 | 5.11 | 474.5K |
| 13:25 | 5.11 | 5.15 | 5.11 | 5.15 | 1,134.0K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 729.8K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 1,306.9K |
| 13:40 | 5.16 | 5.16 | 5.13 | 5.14 | 568.0K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.13 | 262.1K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.14 | 281.7K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 87.1K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.13 | 159.5K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.13 | 604.3K |
| 14:10 | 5.12 | 5.15 | 5.12 | 5.15 | 442.5K |
| 14:15 | 5.15 | 5.15 | 5.13 | 5.13 | 393.7K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.14 | 673.5K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.13 | 293.4K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.12 | 1,026.9K |
| 14:35 | 5.11 | 5.13 | 5.11 | 5.12 | 723.4K |
| 14:40 | 5.12 | 5.14 | 5.11 | 5.14 | 619.4K |
| 14:45 | 5.13 | 5.16 | 5.13 | 5.15 | 1,446.2K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 1,477.4K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.16 | 790.6K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |