4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.13 | 5.08 | 5.13 | 3,114.4K |
| 09:35 | 5.12 | 5.13 | 5.11 | 5.11 | 2,045.9K |
| 09:40 | 5.12 | 5.15 | 5.11 | 5.14 | 2,513.9K |
| 09:45 | 5.15 | 5.17 | 5.14 | 5.16 | 2,835.5K |
| 09:50 | 5.16 | 5.17 | 5.15 | 5.16 | 1,558.8K |
| 09:55 | 5.16 | 5.16 | 5.14 | 5.16 | 1,454.0K |
| 10:00 | 5.15 | 5.17 | 5.15 | 5.16 | 1,149.6K |
| 10:05 | 5.16 | 5.16 | 5.15 | 5.15 | 367.1K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.15 | 1,235.1K |
| 10:15 | 5.15 | 5.16 | 5.15 | 5.15 | 643.7K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.15 | 549.2K |
| 10:25 | 5.14 | 5.16 | 5.14 | 5.14 | 1,040.4K |
| 10:30 | 5.15 | 5.16 | 5.14 | 5.15 | 643.4K |
| 10:35 | 5.15 | 5.17 | 5.14 | 5.15 | 1,811.1K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.15 | 660.1K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.15 | 336.9K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.15 | 367.0K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.15 | 707.0K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 874.5K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.17 | 751.5K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.16 | 257.3K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.18 | 1,507.8K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 858.6K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.17 | 394.6K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 17.5K |
| 13:00 | 5.18 | 5.19 | 5.16 | 5.17 | 1,448.3K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.16 | 701.2K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 756.6K |
| 13:15 | 5.15 | 5.17 | 5.15 | 5.16 | 517.7K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.15 | 416.2K |
| 13:25 | 5.16 | 5.16 | 5.14 | 5.14 | 663.7K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.14 | 140.6K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 396.1K |
| 13:40 | 5.14 | 5.16 | 5.14 | 5.16 | 601.3K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.15 | 399.6K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 151.9K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 258.6K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.14 | 846.4K |
| 14:05 | 5.13 | 5.16 | 5.13 | 5.16 | 937.9K |
| 14:10 | 5.15 | 5.17 | 5.15 | 5.17 | 725.2K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.16 | 336.0K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.15 | 544.8K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.15 | 145.1K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.15 | 782.9K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.15 | 1,112.1K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.15 | 343.6K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.14 | 1,332.6K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 1,359.7K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.15 | 694.5K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1,411.7K |