4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.12 | 5.12 | 2,945.9K |
| 09:35 | 5.12 | 5.13 | 5.10 | 5.11 | 2,453.1K |
| 09:40 | 5.10 | 5.11 | 5.09 | 5.11 | 3,277.8K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.10 | 1,868.0K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.10 | 1,104.2K |
| 09:55 | 5.11 | 5.13 | 5.10 | 5.13 | 843.4K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.12 | 913.5K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.12 | 440.5K |
| 10:10 | 5.12 | 5.12 | 5.10 | 5.11 | 581.2K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.10 | 366.9K |
| 10:20 | 5.10 | 5.11 | 5.10 | 5.11 | 800.3K |
| 10:25 | 5.10 | 5.12 | 5.10 | 5.12 | 816.2K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.12 | 527.1K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.11 | 186.3K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.10 | 571.5K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.11 | 638.1K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 856.7K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 1,256.8K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.10 | 790.0K |
| 11:05 | 5.09 | 5.09 | 5.07 | 5.07 | 4,765.2K |
| 11:10 | 5.07 | 5.08 | 5.07 | 5.07 | 2,653.7K |
| 11:15 | 5.07 | 5.09 | 5.07 | 5.08 | 739.5K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.07 | 264.3K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.08 | 422.7K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 13:00 | 5.07 | 5.08 | 5.07 | 5.07 | 2,018.4K |
| 13:05 | 5.08 | 5.08 | 5.07 | 5.07 | 325.5K |
| 13:10 | 5.07 | 5.08 | 5.05 | 5.05 | 1,113.4K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.06 | 2,852.9K |
| 13:20 | 5.05 | 5.07 | 5.05 | 5.05 | 898.8K |
| 13:25 | 5.05 | 5.07 | 5.05 | 5.06 | 428.3K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.07 | 975.8K |
| 13:35 | 5.07 | 5.08 | 5.07 | 5.07 | 130.2K |
| 13:40 | 5.08 | 5.08 | 5.06 | 5.08 | 364.7K |
| 13:45 | 5.07 | 5.08 | 5.07 | 5.08 | 190.0K |
| 13:50 | 5.08 | 5.10 | 5.07 | 5.10 | 963.6K |
| 13:55 | 5.10 | 5.10 | 5.09 | 5.10 | 561.7K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.10 | 311.6K |
| 14:05 | 5.10 | 5.10 | 5.08 | 5.09 | 671.6K |
| 14:10 | 5.09 | 5.10 | 5.07 | 5.09 | 933.7K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.09 | 175.4K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.09 | 229.2K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 256.6K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.07 | 743.4K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.08 | 765.4K |
| 14:40 | 5.08 | 5.08 | 5.06 | 5.07 | 1,731.3K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.08 | 1,511.2K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.08 | 998.6K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.07 | 946.4K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 662.1K |