4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.02 | 5.04 | 3,466.8K |
| 09:35 | 5.03 | 5.05 | 5.00 | 5.02 | 3,578.1K |
| 09:40 | 5.01 | 5.04 | 5.01 | 5.03 | 1,976.5K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.05 | 2,580.4K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.05 | 1,036.9K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.04 | 1,079.8K |
| 10:00 | 5.04 | 5.05 | 5.04 | 5.04 | 1,109.1K |
| 10:05 | 5.05 | 5.06 | 5.04 | 5.06 | 732.4K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.05 | 1,219.2K |
| 10:15 | 5.04 | 5.06 | 5.04 | 5.06 | 887.0K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.05 | 390.9K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.05 | 353.5K |
| 10:30 | 5.06 | 5.06 | 5.04 | 5.04 | 665.0K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.05 | 419.4K |
| 10:40 | 5.05 | 5.06 | 5.04 | 5.04 | 470.0K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 337.8K |
| 10:50 | 5.05 | 5.05 | 5.04 | 5.05 | 911.0K |
| 10:55 | 5.04 | 5.06 | 5.04 | 5.06 | 435.1K |
| 11:00 | 5.06 | 5.07 | 5.05 | 5.06 | 678.1K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.06 | 363.1K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.07 | 214.2K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 221.7K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.07 | 149.7K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.07 | 140.6K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 9.7K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.06 | 495.5K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 266.2K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 273.5K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.05 | 273.1K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 379.7K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.06 | 534.3K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.05 | 379.8K |
| 13:35 | 5.05 | 5.06 | 5.05 | 5.05 | 524.0K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.06 | 380.6K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.06 | 268.0K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.07 | 827.4K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.06 | 301.9K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.06 | 335.4K |
| 14:05 | 5.06 | 5.07 | 5.05 | 5.06 | 813.4K |
| 14:10 | 5.05 | 5.07 | 5.05 | 5.06 | 538.0K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.06 | 221.2K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.07 | 438.7K |
| 14:25 | 5.07 | 5.07 | 5.06 | 5.06 | 362.3K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.07 | 387.7K |
| 14:35 | 5.06 | 5.07 | 5.06 | 5.06 | 426.1K |
| 14:40 | 5.06 | 5.07 | 5.06 | 5.07 | 309.2K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.07 | 1,337.4K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.09 | 2,080.3K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.09 | 574.4K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |