4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.09 | 5.05 | 5.06 | 3,157.5K |
| 09:35 | 5.07 | 5.12 | 5.06 | 5.12 | 2,471.8K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.12 | 3,549.1K |
| 09:45 | 5.11 | 5.13 | 5.11 | 5.11 | 2,234.8K |
| 09:50 | 5.11 | 5.12 | 5.09 | 5.09 | 2,547.1K |
| 09:55 | 5.09 | 5.09 | 5.08 | 5.09 | 1,206.2K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.08 | 1,314.4K |
| 10:05 | 5.08 | 5.09 | 5.08 | 5.09 | 283.8K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.10 | 296.8K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.10 | 522.8K |
| 10:20 | 5.10 | 5.10 | 5.09 | 5.10 | 499.3K |
| 10:25 | 5.10 | 5.10 | 5.09 | 5.09 | 1,091.3K |
| 10:30 | 5.09 | 5.09 | 5.08 | 5.08 | 395.4K |
| 10:35 | 5.08 | 5.09 | 5.08 | 5.09 | 292.2K |
| 10:40 | 5.09 | 5.09 | 5.08 | 5.09 | 274.0K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.07 | 1,423.5K |
| 10:50 | 5.07 | 5.09 | 5.07 | 5.08 | 763.5K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.08 | 450.0K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.07 | 416.3K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.08 | 237.9K |
| 11:10 | 5.08 | 5.08 | 5.07 | 5.08 | 161.9K |
| 11:15 | 5.08 | 5.08 | 5.07 | 5.07 | 208.9K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.07 | 213.7K |
| 11:25 | 5.08 | 5.08 | 5.07 | 5.08 | 148.3K |
| 13:00 | 5.07 | 5.08 | 5.06 | 5.07 | 626.9K |
| 13:05 | 5.07 | 5.08 | 5.07 | 5.08 | 324.2K |
| 13:10 | 5.08 | 5.08 | 5.06 | 5.07 | 1,001.8K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.08 | 807.2K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.08 | 120.8K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.09 | 72.0K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.09 | 333.2K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.08 | 258.8K |
| 13:40 | 5.08 | 5.09 | 5.08 | 5.08 | 104.6K |
| 13:45 | 5.08 | 5.09 | 5.08 | 5.08 | 342.3K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.08 | 237.6K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.09 | 169.2K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.10 | 1,547.5K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.10 | 325.5K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 499.7K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.10 | 496.0K |
| 14:20 | 5.10 | 5.10 | 5.09 | 5.10 | 342.0K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.10 | 320.6K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.08 | 1,000.8K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.09 | 647.9K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.09 | 1,122.1K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.09 | 301.2K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.08 | 959.3K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 582.0K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |