4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 5.07 | 5.09 | 3,012.8K |
| 09:35 | 5.09 | 5.10 | 5.07 | 5.07 | 1,750.4K |
| 09:40 | 5.07 | 5.08 | 5.05 | 5.06 | 2,666.7K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.06 | 1,428.4K |
| 09:50 | 5.05 | 5.07 | 5.05 | 5.06 | 1,460.9K |
| 09:55 | 5.06 | 5.06 | 5.03 | 5.03 | 2,600.0K |
| 10:00 | 5.04 | 5.04 | 5.03 | 5.04 | 1,546.1K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.04 | 1,033.4K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 719.4K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.03 | 666.9K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.03 | 405.7K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.04 | 523.7K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 326.8K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.04 | 547.0K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.04 | 891.0K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.04 | 1,226.0K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.04 | 1,214.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 253.9K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.04 | 275.7K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 84.2K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.04 | 963.3K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.04 | 207.4K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.03 | 396.0K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 123.3K |
| 13:00 | 5.04 | 5.05 | 5.03 | 5.04 | 594.1K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.04 | 705.0K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.04 | 468.6K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.04 | 562.2K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.04 | 170.9K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.05 | 293.5K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.05 | 231.6K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.06 | 718.7K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.05 | 221.2K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.05 | 119.5K |
| 13:50 | 5.05 | 5.06 | 5.04 | 5.04 | 579.4K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.05 | 256.0K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.04 | 693.2K |
| 14:05 | 5.05 | 5.05 | 5.03 | 5.03 | 896.2K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 357.2K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.03 | 433.5K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.03 | 250.5K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 371.8K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.04 | 665.5K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.03 | 571.9K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 849.4K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 1,570.5K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.03 | 571.1K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.03 | 429.4K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |