4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.05 | 5.01 | 5.03 | 2,526.7K |
| 09:35 | 5.03 | 5.06 | 5.02 | 5.05 | 2,308.4K |
| 09:40 | 5.05 | 5.06 | 5.04 | 5.05 | 1,701.2K |
| 09:45 | 5.05 | 5.06 | 5.04 | 5.05 | 1,161.0K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.04 | 584.2K |
| 09:55 | 5.04 | 5.05 | 5.04 | 5.05 | 1,213.4K |
| 10:00 | 5.06 | 5.06 | 5.05 | 5.06 | 2,490.3K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.07 | 1,755.5K |
| 10:10 | 5.06 | 5.08 | 5.06 | 5.08 | 2,051.2K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.07 | 2,680.9K |
| 10:20 | 5.08 | 5.10 | 5.08 | 5.09 | 2,763.3K |
| 10:25 | 5.10 | 5.10 | 5.08 | 5.09 | 1,760.8K |
| 10:30 | 5.09 | 5.09 | 5.07 | 5.07 | 666.2K |
| 10:35 | 5.08 | 5.08 | 5.07 | 5.07 | 338.4K |
| 10:40 | 5.07 | 5.08 | 5.07 | 5.07 | 257.3K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.07 | 710.2K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.06 | 620.2K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.06 | 1,326.9K |
| 11:00 | 5.06 | 5.07 | 5.05 | 5.06 | 504.6K |
| 11:05 | 5.06 | 5.06 | 5.04 | 5.04 | 834.6K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.04 | 948.8K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 409.2K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.05 | 632.2K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.04 | 135.1K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 5.1K |
| 13:00 | 5.04 | 5.06 | 5.04 | 5.06 | 547.8K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 445.8K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 209.9K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.05 | 261.5K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 563.1K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.06 | 259.2K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.06 | 346.7K |
| 13:35 | 5.06 | 5.06 | 5.05 | 5.05 | 232.9K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.06 | 107.2K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.06 | 229.1K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.06 | 260.1K |
| 13:55 | 5.05 | 5.08 | 5.05 | 5.07 | 1,444.5K |
| 14:00 | 5.07 | 5.08 | 5.07 | 5.08 | 402.0K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.08 | 368.6K |
| 14:10 | 5.08 | 5.08 | 5.06 | 5.07 | 471.2K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.07 | 488.1K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.07 | 834.6K |
| 14:25 | 5.06 | 5.08 | 5.06 | 5.08 | 364.0K |
| 14:30 | 5.08 | 5.08 | 5.06 | 5.07 | 467.0K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.07 | 612.0K |
| 14:40 | 5.06 | 5.08 | 5.06 | 5.08 | 644.8K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.07 | 1,357.1K |
| 14:50 | 5.07 | 5.08 | 5.07 | 5.07 | 1,183.2K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 927.0K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |