4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.11 | 5.07 | 5.09 | 4,304.9K |
| 09:35 | 5.09 | 5.13 | 5.09 | 5.11 | 4,395.0K |
| 09:40 | 5.11 | 5.11 | 5.10 | 5.10 | 1,238.2K |
| 09:45 | 5.11 | 5.11 | 5.09 | 5.09 | 1,077.5K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.10 | 1,823.6K |
| 09:55 | 5.11 | 5.11 | 5.08 | 5.09 | 962.4K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.10 | 1,044.5K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.09 | 654.2K |
| 10:10 | 5.10 | 5.11 | 5.09 | 5.11 | 892.6K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.10 | 924.8K |
| 10:20 | 5.10 | 5.12 | 5.10 | 5.10 | 788.7K |
| 10:25 | 5.10 | 5.11 | 5.10 | 5.11 | 147.8K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.12 | 861.8K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.11 | 675.2K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.10 | 297.8K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.12 | 1,342.5K |
| 10:50 | 5.12 | 5.13 | 5.11 | 5.12 | 1,099.7K |
| 10:55 | 5.13 | 5.13 | 5.11 | 5.11 | 535.4K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.12 | 434.6K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.13 | 1,119.7K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.12 | 494.8K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.12 | 373.2K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.12 | 600.1K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.13 | 376.5K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.12 | 514.9K |
| 13:05 | 5.12 | 5.12 | 5.10 | 5.11 | 630.9K |
| 13:10 | 5.11 | 5.11 | 5.10 | 5.11 | 243.4K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.10 | 220.8K |
| 13:20 | 5.10 | 5.11 | 5.09 | 5.09 | 798.5K |
| 13:25 | 5.10 | 5.10 | 5.08 | 5.08 | 908.7K |
| 13:30 | 5.09 | 5.09 | 5.08 | 5.09 | 185.0K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.08 | 492.5K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 167.6K |
| 13:45 | 5.08 | 5.09 | 5.08 | 5.09 | 223.4K |
| 13:50 | 5.08 | 5.09 | 5.08 | 5.09 | 201.5K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.08 | 1,413.5K |
| 14:00 | 5.08 | 5.08 | 5.06 | 5.07 | 1,299.2K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.06 | 490.2K |
| 14:10 | 5.06 | 5.07 | 5.05 | 5.07 | 1,253.0K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.07 | 251.2K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.07 | 210.2K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.07 | 227.0K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.08 | 171.2K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.07 | 944.5K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.08 | 326.8K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.08 | 316.9K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.06 | 1,420.7K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.07 | 444.0K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 488.1K |