4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.02 | 5.02 | 3,722.4K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.02 | 2,988.7K |
| 09:40 | 5.02 | 5.02 | 5.00 | 5.01 | 3,444.7K |
| 09:45 | 5.02 | 5.02 | 5.01 | 5.01 | 930.5K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.00 | 2,297.4K |
| 09:55 | 5.00 | 5.01 | 5.00 | 5.01 | 1,158.7K |
| 10:00 | 5.02 | 5.02 | 5.01 | 5.01 | 565.0K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.02 | 657.0K |
| 10:10 | 5.02 | 5.03 | 5.02 | 5.02 | 287.2K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.02 | 166.3K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.01 | 403.8K |
| 10:25 | 5.01 | 5.03 | 5.01 | 5.02 | 497.6K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.03 | 194.5K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.02 | 428.0K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.02 | 293.0K |
| 10:45 | 5.02 | 5.04 | 5.02 | 5.03 | 380.4K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.03 | 185.7K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 736.9K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 183.0K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.02 | 252.9K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 68.9K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.01 | 560.1K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.02 | 882.8K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 357.5K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.02 | 192.4K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 614.3K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 358.0K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.00 | 332.8K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 425.7K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 633.0K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.02 | 381.3K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 358.1K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 190.7K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 401.7K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 181.8K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 331.8K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.01 | 579.7K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 177.7K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.01 | 69.9K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 213.7K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.01 | 767.8K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.01 | 218.3K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.00 | 608.8K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 1,157.2K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.00 | 807.1K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 778.3K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 1,591.2K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.03 | 1,283.9K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 503.9K |