Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.86 4.81 4.84 16,509.5K
09:35 4.83 4.86 4.83 4.86 4,481.1K
09:40 4.86 4.87 4.85 4.85 3,000.4K
09:45 4.86 4.86 4.82 4.82 6,129.0K
09:50 4.83 4.84 4.81 4.83 3,931.8K
09:55 4.83 4.83 4.82 4.83 2,212.5K
10:00 4.84 4.85 4.82 4.85 1,755.1K
10:05 4.85 4.86 4.84 4.86 993.0K
10:10 4.86 4.87 4.85 4.87 893.2K
10:15 4.87 4.87 4.86 4.87 928.4K
10:20 4.86 4.87 4.86 4.86 641.1K
10:25 4.86 4.87 4.85 4.85 964.4K
10:30 4.86 4.86 4.84 4.85 868.5K
10:35 4.85 4.86 4.84 4.86 496.0K
10:40 4.86 4.88 4.85 4.87 1,433.1K
10:45 4.87 4.88 4.86 4.87 427.9K
10:50 4.87 4.87 4.86 4.87 644.1K
10:55 4.87 4.87 4.85 4.86 625.1K
11:00 4.86 4.86 4.85 4.86 343.8K
11:05 4.86 4.87 4.85 4.87 916.3K
11:10 4.86 4.87 4.86 4.86 362.9K
11:15 4.86 4.87 4.85 4.85 673.0K
11:20 4.85 4.87 4.85 4.87 335.9K
11:25 4.87 4.87 4.86 4.86 214.3K
11:30 4.87 4.87 4.87 4.87 9.0K
13:00 4.87 4.87 4.86 4.86 887.2K
13:05 4.86 4.86 4.85 4.86 182.1K
13:10 4.85 4.87 4.85 4.86 539.2K
13:15 4.86 4.87 4.85 4.85 531.7K
13:20 4.86 4.87 4.85 4.87 826.5K
13:25 4.87 4.87 4.85 4.85 488.9K
13:30 4.85 4.86 4.84 4.85 997.7K
13:35 4.85 4.85 4.84 4.85 402.9K
13:40 4.84 4.85 4.84 4.84 788.3K
13:45 4.84 4.85 4.84 4.84 223.7K
13:50 4.85 4.85 4.84 4.84 267.4K
13:55 4.85 4.85 4.84 4.85 400.8K
14:00 4.85 4.85 4.84 4.85 404.8K
14:05 4.85 4.85 4.84 4.85 1,415.7K
14:10 4.85 4.85 4.84 4.84 512.3K
14:15 4.84 4.85 4.84 4.85 414.0K
14:20 4.84 4.85 4.84 4.85 333.4K
14:25 4.85 4.85 4.84 4.85 420.6K
14:30 4.85 4.85 4.84 4.85 577.9K
14:35 4.85 4.85 4.84 4.84 727.4K
14:40 4.85 4.85 4.84 4.85 1,032.4K
14:45 4.85 4.85 4.84 4.84 1,896.2K
14:50 4.84 4.85 4.83 4.85 1,340.0K
14:55 4.85 4.85 4.84 4.85 597.0K
15:40 4.84 4.84 4.84 4.84 423.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available