Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.89 4.86 4.89 4,773.7K
09:35 4.89 4.89 4.85 4.86 1,574.8K
09:40 4.86 4.86 4.84 4.86 1,546.6K
09:45 4.86 4.86 4.85 4.86 864.3K
09:50 4.86 4.88 4.85 4.88 1,349.4K
09:55 4.87 4.87 4.86 4.86 584.7K
10:00 4.86 4.87 4.85 4.86 848.8K
10:05 4.86 4.86 4.85 4.85 900.3K
10:10 4.85 4.87 4.85 4.87 539.9K
10:15 4.87 4.87 4.85 4.85 963.1K
10:20 4.85 4.86 4.85 4.86 197.2K
10:25 4.85 4.86 4.85 4.86 483.2K
10:30 4.85 4.86 4.85 4.86 502.7K
10:35 4.85 4.86 4.85 4.85 641.6K
10:40 4.85 4.86 4.85 4.86 514.0K
10:45 4.86 4.86 4.84 4.84 683.9K
10:50 4.85 4.85 4.84 4.84 419.7K
10:55 4.84 4.85 4.84 4.85 246.4K
11:00 4.84 4.85 4.84 4.85 146.1K
11:05 4.85 4.85 4.84 4.84 347.0K
11:10 4.84 4.85 4.84 4.85 421.0K
11:15 4.84 4.85 4.84 4.84 349.5K
11:20 4.84 4.85 4.84 4.84 1,396.6K
11:25 4.84 4.85 4.84 4.84 366.6K
11:30 4.84 4.84 4.84 4.84 19.1K
13:00 4.84 4.85 4.84 4.85 643.8K
13:05 4.84 4.85 4.84 4.85 439.4K
13:10 4.84 4.85 4.84 4.84 785.0K
13:15 4.84 4.85 4.83 4.83 796.9K
13:20 4.84 4.84 4.83 4.83 445.6K
13:25 4.84 4.84 4.83 4.84 1,021.8K
13:30 4.84 4.84 4.83 4.83 835.1K
13:35 4.83 4.84 4.83 4.83 325.3K
13:40 4.83 4.84 4.83 4.83 278.9K
13:45 4.83 4.84 4.83 4.83 414.7K
13:50 4.83 4.84 4.83 4.84 388.2K
13:55 4.84 4.84 4.83 4.84 392.3K
14:00 4.83 4.84 4.83 4.84 311.5K
14:05 4.83 4.84 4.83 4.84 282.2K
14:10 4.84 4.84 4.83 4.83 405.1K
14:15 4.84 4.84 4.83 4.84 309.1K
14:20 4.84 4.84 4.83 4.83 380.0K
14:25 4.83 4.84 4.83 4.83 252.0K
14:30 4.84 4.84 4.83 4.83 780.6K
14:35 4.84 4.84 4.83 4.83 432.3K
14:40 4.84 4.84 4.83 4.83 695.8K
14:45 4.84 4.84 4.83 4.83 1,283.2K
14:50 4.83 4.85 4.83 4.85 1,678.9K
14:55 4.84 4.85 4.84 4.84 335.1K
15:40 4.84 4.84 4.84 4.84 484.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available