Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.88 4.85 4.88 3,830.9K
09:35 4.88 4.88 4.87 4.87 498.9K
09:40 4.87 4.90 4.87 4.89 1,852.2K
09:45 4.89 4.89 4.88 4.88 955.4K
09:50 4.88 4.89 4.88 4.89 630.4K
09:55 4.88 4.90 4.88 4.89 1,029.3K
10:00 4.89 4.90 4.88 4.89 774.3K
10:05 4.90 4.90 4.89 4.90 216.1K
10:10 4.89 4.90 4.89 4.89 119.4K
10:15 4.89 4.90 4.89 4.89 621.8K
10:20 4.89 4.90 4.88 4.89 428.2K
10:25 4.89 4.90 4.89 4.89 721.6K
10:30 4.89 4.91 4.89 4.90 1,311.0K
10:35 4.91 4.91 4.90 4.90 213.3K
10:40 4.90 4.90 4.89 4.89 539.4K
10:45 4.89 4.90 4.89 4.90 522.8K
10:50 4.90 4.90 4.88 4.88 515.9K
10:55 4.88 4.90 4.88 4.89 290.7K
11:00 4.89 4.90 4.89 4.90 95.0K
11:05 4.90 4.90 4.89 4.89 323.2K
11:10 4.89 4.90 4.89 4.90 400.8K
11:15 4.90 4.90 4.89 4.90 93.7K
11:20 4.90 4.90 4.89 4.90 143.8K
11:25 4.90 4.90 4.89 4.90 119.6K
13:00 4.89 4.90 4.89 4.89 209.4K
13:05 4.89 4.89 4.88 4.88 745.8K
13:10 4.88 4.89 4.88 4.88 104.8K
13:15 4.88 4.89 4.88 4.88 121.4K
13:20 4.88 4.89 4.88 4.88 119.3K
13:25 4.89 4.89 4.88 4.89 133.0K
13:30 4.88 4.89 4.88 4.88 572.9K
13:35 4.88 4.89 4.88 4.88 165.8K
13:40 4.89 4.89 4.88 4.88 242.7K
13:45 4.88 4.89 4.88 4.89 149.2K
13:50 4.88 4.89 4.88 4.88 112.6K
13:55 4.88 4.90 4.88 4.90 1,183.8K
14:00 4.89 4.90 4.89 4.89 363.3K
14:05 4.89 4.90 4.89 4.89 138.8K
14:10 4.89 4.90 4.88 4.89 455.9K
14:15 4.89 4.90 4.89 4.90 284.3K
14:20 4.90 4.90 4.89 4.90 317.5K
14:25 4.89 4.90 4.89 4.90 255.7K
14:30 4.89 4.90 4.89 4.90 484.9K
14:35 4.90 4.90 4.89 4.90 228.9K
14:40 4.90 4.90 4.89 4.89 550.6K
14:45 4.90 4.90 4.89 4.89 618.1K
14:50 4.90 4.90 4.89 4.89 773.9K
14:55 4.89 4.90 4.89 4.89 414.0K
15:40 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available