Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.87 4.85 4.85 2,788.5K
09:35 4.85 4.87 4.85 4.85 1,405.0K
09:40 4.86 4.87 4.86 4.87 1,856.0K
09:45 4.87 4.87 4.86 4.87 482.9K
09:50 4.87 4.87 4.86 4.86 388.8K
09:55 4.87 4.87 4.86 4.86 241.0K
10:00 4.86 4.87 4.86 4.86 213.2K
10:05 4.86 4.87 4.86 4.86 637.6K
10:10 4.86 4.86 4.85 4.85 2,134.9K
10:15 4.85 4.86 4.85 4.86 1,376.7K
10:20 4.86 4.86 4.85 4.85 370.2K
10:25 4.85 4.86 4.85 4.86 222.0K
10:30 4.85 4.86 4.85 4.85 136.2K
10:35 4.85 4.86 4.84 4.85 1,187.7K
10:40 4.85 4.85 4.84 4.85 237.8K
10:45 4.85 4.85 4.84 4.84 1,936.2K
10:50 4.84 4.85 4.84 4.84 133.1K
10:55 4.84 4.85 4.84 4.84 205.8K
11:00 4.85 4.85 4.84 4.84 227.3K
11:05 4.84 4.85 4.84 4.85 172.8K
11:10 4.84 4.85 4.84 4.84 147.9K
11:15 4.84 4.85 4.84 4.85 89.7K
11:20 4.85 4.85 4.84 4.85 512.9K
11:25 4.85 4.85 4.84 4.84 88.4K
11:30 4.84 4.84 4.84 4.84 2.4K
13:00 4.85 4.85 4.84 4.84 224.0K
13:05 4.84 4.85 4.84 4.85 164.0K
13:10 4.85 4.85 4.84 4.85 250.7K
13:15 4.85 4.87 4.84 4.86 2,176.3K
13:20 4.86 4.87 4.86 4.86 201.6K
13:25 4.86 4.87 4.85 4.85 307.7K
13:30 4.86 4.86 4.85 4.85 212.3K
13:35 4.85 4.86 4.85 4.85 235.3K
13:40 4.86 4.86 4.85 4.85 162.0K
13:45 4.85 4.86 4.85 4.85 136.7K
13:50 4.85 4.86 4.85 4.85 156.4K
13:55 4.85 4.86 4.85 4.85 306.0K
14:00 4.86 4.86 4.85 4.86 442.9K
14:05 4.86 4.86 4.85 4.85 266.1K
14:10 4.85 4.86 4.85 4.86 134.8K
14:15 4.86 4.86 4.85 4.86 200.2K
14:20 4.85 4.86 4.85 4.85 124.5K
14:25 4.86 4.86 4.85 4.86 326.4K
14:30 4.85 4.86 4.85 4.85 272.9K
14:35 4.85 4.86 4.85 4.86 131.7K
14:40 4.86 4.86 4.85 4.86 458.9K
14:45 4.86 4.86 4.85 4.86 219.0K
14:50 4.85 4.86 4.85 4.85 999.2K
14:55 4.85 4.86 4.85 4.85 314.1K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available