Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.88 4.85 4.86 3,604.1K
09:35 4.86 4.88 4.86 4.86 1,691.8K
09:40 4.87 4.87 4.86 4.86 668.9K
09:45 4.86 4.86 4.85 4.85 732.0K
09:50 4.86 4.86 4.85 4.86 510.3K
09:55 4.85 4.86 4.85 4.86 327.7K
10:00 4.85 4.87 4.85 4.86 1,155.9K
10:05 4.86 4.87 4.86 4.86 170.0K
10:10 4.86 4.87 4.86 4.86 195.3K
10:15 4.86 4.87 4.86 4.86 76.9K
10:20 4.86 4.87 4.86 4.86 141.9K
10:25 4.86 4.87 4.86 4.86 201.1K
10:30 4.87 4.87 4.86 4.87 259.2K
10:35 4.86 4.87 4.86 4.87 438.7K
10:40 4.86 4.88 4.86 4.88 1,884.2K
10:45 4.88 4.88 4.87 4.87 781.5K
10:50 4.87 4.89 4.87 4.89 1,644.1K
10:55 4.89 4.89 4.88 4.89 1,008.4K
11:00 4.88 4.89 4.88 4.89 487.8K
11:05 4.88 4.88 4.87 4.88 1,455.2K
11:10 4.88 4.88 4.87 4.87 203.4K
11:15 4.87 4.88 4.87 4.87 330.3K
11:20 4.88 4.88 4.87 4.87 449.9K
11:25 4.87 4.88 4.87 4.88 269.3K
11:30 4.88 4.88 4.88 4.88 19.9K
13:00 4.87 4.88 4.87 4.87 681.8K
13:05 4.88 4.88 4.87 4.87 112.3K
13:10 4.87 4.88 4.87 4.88 155.8K
13:15 4.88 4.88 4.86 4.87 1,014.8K
13:20 4.87 4.87 4.86 4.87 74.3K
13:25 4.86 4.87 4.86 4.86 117.7K
13:30 4.87 4.87 4.86 4.87 229.2K
13:35 4.86 4.87 4.86 4.86 253.0K
13:40 4.86 4.87 4.86 4.86 172.3K
13:45 4.86 4.87 4.86 4.87 116.4K
13:50 4.87 4.87 4.86 4.87 155.5K
13:55 4.87 4.87 4.86 4.86 58.3K
14:00 4.86 4.87 4.86 4.86 625.1K
14:05 4.86 4.87 4.86 4.86 173.5K
14:10 4.86 4.87 4.86 4.87 214.4K
14:15 4.86 4.87 4.86 4.86 497.3K
14:20 4.87 4.87 4.86 4.86 45.8K
14:25 4.86 4.87 4.86 4.87 189.9K
14:30 4.87 4.87 4.86 4.86 151.2K
14:35 4.86 4.87 4.86 4.86 216.6K
14:40 4.86 4.87 4.86 4.87 548.5K
14:45 4.86 4.87 4.85 4.85 644.2K
14:50 4.86 4.86 4.85 4.85 724.3K
14:55 4.85 4.86 4.85 4.85 365.9K
15:40 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available