Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.85 4.83 4.84 1,176.5K
09:35 4.84 4.85 4.83 4.84 861.0K
09:40 4.85 4.85 4.84 4.84 319.8K
09:45 4.85 4.85 4.83 4.83 1,077.6K
09:50 4.84 4.84 4.83 4.83 746.4K
09:55 4.84 4.84 4.82 4.83 978.8K
10:00 4.83 4.84 4.82 4.83 605.9K
10:05 4.84 4.84 4.83 4.83 317.8K
10:10 4.84 4.84 4.83 4.83 598.6K
10:15 4.84 4.84 4.83 4.83 296.3K
10:20 4.84 4.84 4.83 4.83 256.6K
10:25 4.84 4.84 4.83 4.84 435.0K
10:30 4.84 4.85 4.83 4.84 1,656.0K
10:35 4.85 4.85 4.83 4.84 867.3K
10:40 4.84 4.85 4.83 4.85 209.2K
10:45 4.85 4.85 4.84 4.85 124.0K
10:50 4.85 4.85 4.84 4.85 140.8K
10:55 4.84 4.85 4.84 4.85 270.5K
11:00 4.85 4.86 4.84 4.86 1,609.8K
11:05 4.86 4.86 4.85 4.85 399.4K
11:10 4.85 4.86 4.85 4.86 203.3K
11:15 4.86 4.86 4.85 4.86 270.5K
11:20 4.85 4.88 4.85 4.87 2,857.7K
11:25 4.88 4.88 4.87 4.88 490.2K
11:30 4.88 4.88 4.88 4.88 26.2K
13:00 4.87 4.88 4.86 4.87 616.1K
13:05 4.86 4.87 4.86 4.87 146.9K
13:10 4.86 4.87 4.86 4.86 180.6K
13:15 4.87 4.87 4.86 4.86 839.3K
13:20 4.86 4.86 4.85 4.86 308.0K
13:25 4.86 4.86 4.85 4.86 222.9K
13:30 4.86 4.87 4.86 4.86 185.7K
13:35 4.86 4.87 4.86 4.86 62.0K
13:40 4.86 4.87 4.85 4.86 288.3K
13:45 4.85 4.86 4.85 4.85 147.1K
13:50 4.86 4.86 4.85 4.85 228.1K
13:55 4.85 4.86 4.85 4.85 124.8K
14:00 4.86 4.86 4.85 4.85 82.0K
14:05 4.85 4.86 4.85 4.85 221.3K
14:10 4.85 4.86 4.85 4.85 66.6K
14:15 4.85 4.86 4.85 4.85 190.5K
14:20 4.85 4.86 4.85 4.85 67.3K
14:25 4.85 4.86 4.85 4.86 170.1K
14:30 4.86 4.86 4.85 4.86 121.1K
14:35 4.86 4.86 4.85 4.85 110.0K
14:40 4.86 4.86 4.85 4.85 726.7K
14:45 4.85 4.86 4.85 4.85 466.4K
14:50 4.85 4.86 4.85 4.86 940.8K
14:55 4.86 4.86 4.85 4.86 503.6K
15:40 4.87 4.87 4.87 4.87 242.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available