Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.87 4.85 4.85 1,199.0K
09:35 4.86 4.86 4.84 4.84 835.2K
09:40 4.85 4.85 4.84 4.85 414.6K
09:45 4.85 4.85 4.84 4.85 406.3K
09:50 4.85 4.85 4.84 4.85 355.6K
09:55 4.84 4.86 4.84 4.85 373.6K
10:00 4.85 4.86 4.84 4.85 786.6K
10:05 4.85 4.86 4.84 4.85 203.9K
10:10 4.85 4.86 4.84 4.85 273.9K
10:15 4.85 4.86 4.85 4.85 110.7K
10:20 4.85 4.86 4.85 4.85 148.7K
10:25 4.86 4.87 4.85 4.86 2,489.0K
10:30 4.87 4.87 4.85 4.85 1,268.9K
10:35 4.85 4.86 4.85 4.85 131.4K
10:40 4.85 4.86 4.85 4.85 216.4K
10:45 4.85 4.86 4.85 4.85 555.1K
10:50 4.85 4.86 4.85 4.86 191.6K
10:55 4.85 4.86 4.85 4.85 293.7K
11:00 4.86 4.86 4.85 4.85 259.9K
11:05 4.85 4.86 4.85 4.85 278.1K
11:10 4.85 4.86 4.85 4.85 586.3K
11:15 4.85 4.86 4.85 4.86 219.5K
11:20 4.86 4.86 4.85 4.85 80.7K
11:25 4.86 4.86 4.85 4.85 99.2K
13:00 4.85 4.86 4.85 4.85 75.6K
13:05 4.85 4.86 4.85 4.86 462.8K
13:10 4.85 4.86 4.85 4.86 78.1K
13:15 4.86 4.86 4.85 4.85 79.9K
13:20 4.85 4.86 4.85 4.86 90.5K
13:25 4.85 4.86 4.85 4.86 155.0K
13:30 4.86 4.86 4.85 4.86 28.3K
13:35 4.86 4.86 4.85 4.85 52.0K
13:40 4.85 4.86 4.85 4.85 56.0K
13:45 4.86 4.86 4.85 4.86 175.1K
13:50 4.85 4.86 4.85 4.85 94.2K
13:55 4.85 4.86 4.85 4.86 76.9K
14:00 4.86 4.86 4.85 4.85 314.3K
14:05 4.85 4.86 4.85 4.85 80.3K
14:10 4.85 4.86 4.85 4.86 171.2K
14:15 4.85 4.86 4.85 4.85 96.0K
14:20 4.86 4.86 4.85 4.86 91.1K
14:25 4.85 4.86 4.85 4.86 648.8K
14:30 4.85 4.86 4.85 4.86 259.6K
14:35 4.86 4.86 4.85 4.85 141.6K
14:40 4.85 4.86 4.85 4.86 115.0K
14:45 4.85 4.86 4.85 4.85 237.0K
14:50 4.85 4.86 4.85 4.85 469.9K
14:55 4.85 4.86 4.85 4.86 577.4K
15:40 4.85 4.85 4.85 4.85 383.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available