Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.79 4.76 4.76 1,440.1K
09:35 4.76 4.77 4.76 4.77 615.9K
09:40 4.76 4.77 4.76 4.77 407.5K
09:45 4.76 4.78 4.76 4.78 584.6K
09:50 4.78 4.79 4.77 4.79 1,265.4K
09:55 4.79 4.79 4.78 4.78 562.7K
10:00 4.79 4.79 4.77 4.78 525.6K
10:05 4.78 4.78 4.77 4.78 543.4K
10:10 4.78 4.78 4.77 4.77 359.1K
10:15 4.79 4.79 4.78 4.78 1,823.6K
10:20 4.78 4.79 4.78 4.79 228.1K
10:25 4.79 4.79 4.78 4.79 110.4K
10:30 4.78 4.79 4.78 4.79 70.7K
10:35 4.79 4.79 4.78 4.79 139.0K
10:40 4.79 4.79 4.78 4.79 80.0K
10:45 4.79 4.79 4.77 4.78 842.1K
10:50 4.78 4.79 4.78 4.78 197.0K
10:55 4.78 4.78 4.77 4.78 68.7K
11:00 4.77 4.78 4.77 4.78 94.1K
11:05 4.78 4.78 4.77 4.78 117.5K
11:10 4.77 4.78 4.77 4.78 43.6K
11:15 4.78 4.78 4.77 4.78 75.9K
11:20 4.78 4.78 4.77 4.78 48.2K
11:25 4.78 4.78 4.77 4.77 196.2K
13:00 4.78 4.78 4.77 4.78 144.6K
13:05 4.78 4.79 4.77 4.78 673.6K
13:10 4.78 4.79 4.77 4.79 414.6K
13:15 4.79 4.79 4.78 4.78 41.4K
13:20 4.78 4.78 4.77 4.78 441.1K
13:25 4.78 4.78 4.77 4.77 84.8K
13:30 4.78 4.78 4.77 4.77 56.2K
13:35 4.78 4.79 4.77 4.79 206.2K
13:40 4.78 4.79 4.78 4.79 163.5K
13:45 4.78 4.79 4.78 4.78 112.3K
13:50 4.78 4.78 4.77 4.78 318.2K
13:55 4.77 4.78 4.77 4.78 39.1K
14:00 4.78 4.78 4.77 4.78 116.0K
14:05 4.78 4.78 4.77 4.77 77.0K
14:10 4.78 4.78 4.77 4.77 368.0K
14:15 4.78 4.79 4.77 4.79 292.2K
14:20 4.78 4.79 4.77 4.77 545.3K
14:25 4.78 4.78 4.77 4.78 175.2K
14:30 4.78 4.78 4.77 4.78 36.5K
14:35 4.78 4.78 4.77 4.78 223.3K
14:40 4.78 4.78 4.77 4.78 219.6K
14:45 4.77 4.79 4.77 4.79 119.6K
14:50 4.78 4.79 4.78 4.79 301.5K
14:55 4.79 4.79 4.78 4.79 1,251.3K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available