Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.77 4.75 4.75 1,717.3K
09:35 4.76 4.77 4.75 4.77 615.9K
09:40 4.76 4.77 4.76 4.76 330.8K
09:45 4.77 4.78 4.76 4.78 739.4K
09:50 4.77 4.78 4.76 4.77 461.7K
09:55 4.78 4.78 4.77 4.78 282.7K
10:00 4.78 4.78 4.77 4.78 177.0K
10:05 4.77 4.78 4.77 4.77 537.2K
10:10 4.78 4.78 4.77 4.78 163.8K
10:15 4.77 4.78 4.77 4.78 203.9K
10:20 4.78 4.78 4.77 4.77 518.8K
10:25 4.78 4.78 4.77 4.78 110.8K
10:30 4.77 4.78 4.77 4.78 121.1K
10:35 4.77 4.78 4.77 4.78 158.4K
10:40 4.77 4.78 4.77 4.78 171.3K
10:45 4.78 4.79 4.77 4.78 1,398.3K
10:50 4.78 4.79 4.78 4.79 186.0K
10:55 4.79 4.79 4.78 4.79 118.7K
11:00 4.79 4.79 4.78 4.79 84.7K
11:05 4.79 4.79 4.78 4.78 64.6K
11:10 4.79 4.79 4.78 4.79 109.2K
11:15 4.79 4.79 4.78 4.78 271.0K
11:20 4.79 4.79 4.78 4.79 160.6K
11:25 4.78 4.79 4.78 4.79 79.3K
13:00 4.78 4.79 4.78 4.79 99.9K
13:05 4.79 4.79 4.78 4.78 93.7K
13:10 4.79 4.79 4.78 4.78 139.3K
13:15 4.79 4.79 4.78 4.79 114.1K
13:20 4.78 4.79 4.78 4.79 67.1K
13:25 4.79 4.79 4.78 4.78 127.5K
13:30 4.79 4.79 4.78 4.79 121.0K
13:35 4.79 4.79 4.78 4.78 432.1K
13:40 4.79 4.79 4.78 4.78 247.4K
13:45 4.79 4.79 4.78 4.79 116.4K
13:50 4.78 4.79 4.78 4.78 124.9K
13:55 4.78 4.79 4.78 4.79 100.1K
14:00 4.79 4.79 4.78 4.78 178.1K
14:05 4.79 4.79 4.78 4.79 170.1K
14:10 4.79 4.79 4.78 4.79 76.3K
14:15 4.78 4.79 4.78 4.79 82.9K
14:20 4.79 4.79 4.78 4.79 125.2K
14:25 4.79 4.79 4.78 4.79 439.6K
14:30 4.79 4.79 4.78 4.79 99.5K
14:35 4.78 4.79 4.78 4.79 298.6K
14:40 4.78 4.79 4.78 4.79 161.0K
14:45 4.78 4.79 4.78 4.78 468.2K
14:50 4.79 4.79 4.78 4.78 476.9K
14:55 4.78 4.79 4.78 4.79 466.9K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available