Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.85 4.77 4.84 8,749.4K
09:35 4.84 4.88 4.84 4.87 6,488.2K
09:40 4.88 4.89 4.86 4.86 4,626.5K
09:45 4.86 4.91 4.86 4.90 6,517.0K
09:50 4.90 4.90 4.88 4.88 2,404.6K
09:55 4.88 4.89 4.87 4.87 1,394.6K
10:00 4.88 4.89 4.87 4.88 2,003.9K
10:05 4.88 4.89 4.87 4.87 1,186.5K
10:10 4.87 4.88 4.86 4.87 976.4K
10:15 4.86 4.87 4.86 4.86 716.7K
10:20 4.86 4.87 4.86 4.87 309.3K
10:25 4.87 4.87 4.86 4.87 599.3K
10:30 4.86 4.87 4.86 4.87 541.7K
10:35 4.86 4.87 4.86 4.87 508.1K
10:40 4.86 4.88 4.86 4.87 856.6K
10:45 4.88 4.88 4.87 4.88 463.9K
10:50 4.88 4.89 4.87 4.87 894.1K
10:55 4.87 4.88 4.87 4.87 426.3K
11:00 4.87 4.88 4.86 4.87 486.8K
11:05 4.87 4.88 4.86 4.86 148.5K
11:10 4.86 4.87 4.86 4.86 385.9K
11:15 4.86 4.87 4.86 4.87 142.1K
11:20 4.86 4.87 4.86 4.86 353.9K
11:25 4.86 4.87 4.86 4.86 175.6K
11:30 4.87 4.87 4.87 4.87 0.3K
13:00 4.87 4.88 4.86 4.88 1,733.7K
13:05 4.89 4.89 4.88 4.88 800.8K
13:10 4.88 4.88 4.87 4.87 540.7K
13:15 4.88 4.88 4.87 4.88 161.8K
13:20 4.88 4.88 4.87 4.87 301.2K
13:25 4.87 4.88 4.87 4.87 224.2K
13:30 4.87 4.87 4.86 4.86 134.0K
13:35 4.86 4.87 4.86 4.87 156.8K
13:40 4.86 4.87 4.86 4.86 204.0K
13:45 4.86 4.87 4.86 4.86 235.5K
13:50 4.86 4.87 4.86 4.87 132.9K
13:55 4.87 4.87 4.86 4.87 195.2K
14:00 4.87 4.87 4.86 4.86 458.3K
14:05 4.86 4.87 4.86 4.86 559.9K
14:10 4.87 4.87 4.86 4.87 187.4K
14:15 4.86 4.87 4.86 4.86 79.9K
14:20 4.87 4.87 4.86 4.86 171.6K
14:25 4.87 4.87 4.85 4.85 306.4K
14:30 4.85 4.86 4.85 4.85 125.0K
14:35 4.86 4.86 4.85 4.85 207.1K
14:40 4.86 4.86 4.85 4.85 412.6K
14:45 4.85 4.86 4.85 4.86 743.6K
14:50 4.86 4.86 4.85 4.86 888.7K
14:55 4.86 4.87 4.85 4.87 614.0K
15:40 4.86 4.86 4.86 4.86 412.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available