Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.86 4.81 4.83 4,370.7K
09:35 4.84 4.86 4.83 4.85 1,339.9K
09:40 4.84 4.87 4.84 4.87 1,443.0K
09:45 4.87 4.87 4.85 4.86 1,132.2K
09:50 4.85 4.87 4.85 4.85 529.0K
09:55 4.85 4.86 4.85 4.85 424.7K
10:00 4.85 4.86 4.85 4.85 909.9K
10:05 4.86 4.86 4.85 4.85 111.0K
10:10 4.85 4.86 4.85 4.86 212.2K
10:15 4.85 4.86 4.85 4.85 210.2K
10:20 4.86 4.86 4.84 4.84 718.2K
10:25 4.85 4.85 4.84 4.85 491.3K
10:30 4.84 4.85 4.84 4.84 299.5K
10:35 4.84 4.85 4.84 4.85 253.4K
10:40 4.84 4.85 4.84 4.85 164.5K
10:45 4.84 4.85 4.84 4.85 1,203.0K
10:50 4.85 4.85 4.84 4.85 217.2K
10:55 4.86 4.86 4.85 4.85 330.6K
11:00 4.85 4.87 4.85 4.86 810.4K
11:05 4.86 4.87 4.86 4.86 114.0K
11:10 4.86 4.87 4.86 4.86 351.2K
11:15 4.86 4.87 4.86 4.87 247.6K
11:20 4.87 4.87 4.86 4.86 127.1K
11:25 4.86 4.87 4.86 4.86 216.0K
13:00 4.86 4.88 4.85 4.88 2,597.6K
13:05 4.88 4.88 4.87 4.88 338.9K
13:10 4.88 4.88 4.87 4.87 584.6K
13:15 4.87 4.88 4.86 4.88 315.8K
13:20 4.88 4.88 4.87 4.87 181.6K
13:25 4.87 4.88 4.87 4.88 194.9K
13:30 4.88 4.88 4.85 4.86 967.6K
13:35 4.86 4.86 4.85 4.86 273.3K
13:40 4.86 4.86 4.85 4.85 212.7K
13:45 4.86 4.87 4.85 4.86 168.4K
13:50 4.86 4.86 4.85 4.86 183.0K
13:55 4.86 4.87 4.85 4.86 298.2K
14:00 4.86 4.87 4.85 4.87 382.0K
14:05 4.87 4.87 4.85 4.85 1,849.0K
14:10 4.85 4.87 4.85 4.86 1,068.0K
14:15 4.87 4.87 4.86 4.86 172.2K
14:20 4.87 4.87 4.86 4.87 89.8K
14:25 4.86 4.87 4.86 4.86 89.1K
14:30 4.87 4.87 4.85 4.86 776.4K
14:35 4.86 4.87 4.86 4.86 457.3K
14:40 4.86 4.87 4.86 4.86 240.9K
14:45 4.87 4.87 4.86 4.87 453.4K
14:50 4.86 4.87 4.86 4.87 420.3K
14:55 4.86 4.87 4.86 4.87 404.7K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available