Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.86 4.84 4.85 970.8K
09:35 4.84 4.85 4.83 4.83 2,058.2K
09:40 4.83 4.84 4.82 4.82 947.3K
09:45 4.83 4.83 4.82 4.83 925.5K
09:50 4.83 4.83 4.82 4.82 405.3K
09:55 4.82 4.83 4.81 4.82 2,040.3K
10:00 4.82 4.83 4.81 4.82 1,173.0K
10:05 4.82 4.83 4.82 4.83 215.2K
10:10 4.83 4.83 4.82 4.82 771.6K
10:15 4.82 4.83 4.82 4.82 474.6K
10:20 4.82 4.83 4.82 4.82 124.3K
10:25 4.82 4.83 4.82 4.82 202.7K
10:30 4.82 4.82 4.81 4.82 794.8K
10:35 4.81 4.82 4.81 4.81 455.4K
10:40 4.81 4.82 4.81 4.81 659.4K
10:45 4.81 4.82 4.81 4.82 617.0K
10:50 4.81 4.82 4.80 4.80 1,593.9K
10:55 4.81 4.81 4.80 4.81 372.8K
11:00 4.80 4.82 4.80 4.81 396.6K
11:05 4.81 4.82 4.81 4.82 49.7K
11:10 4.82 4.82 4.81 4.81 165.6K
11:15 4.82 4.82 4.81 4.81 86.4K
11:20 4.81 4.82 4.80 4.80 1,243.9K
11:25 4.81 4.81 4.80 4.81 600.6K
13:00 4.81 4.81 4.80 4.80 568.1K
13:05 4.80 4.81 4.80 4.81 217.1K
13:10 4.80 4.81 4.80 4.81 584.4K
13:15 4.80 4.81 4.79 4.79 2,422.9K
13:20 4.79 4.80 4.79 4.80 1,738.2K
13:25 4.79 4.80 4.78 4.79 1,448.6K
13:30 4.79 4.79 4.78 4.79 1,937.5K
13:35 4.79 4.79 4.78 4.79 646.6K
13:40 4.79 4.79 4.78 4.79 1,601.5K
13:45 4.78 4.79 4.78 4.78 394.6K
13:50 4.79 4.79 4.78 4.79 349.8K
13:55 4.79 4.79 4.78 4.79 242.2K
14:00 4.78 4.80 4.78 4.79 396.0K
14:05 4.80 4.80 4.79 4.79 118.2K
14:10 4.80 4.80 4.79 4.80 665.0K
14:15 4.79 4.80 4.79 4.80 189.5K
14:20 4.79 4.80 4.79 4.80 291.2K
14:25 4.80 4.81 4.79 4.80 256.4K
14:30 4.81 4.81 4.79 4.79 1,029.5K
14:35 4.79 4.80 4.79 4.80 1,003.6K
14:40 4.80 4.80 4.79 4.80 340.5K
14:45 4.79 4.80 4.79 4.80 310.3K
14:50 4.80 4.80 4.79 4.80 914.0K
14:55 4.80 4.81 4.79 4.80 400.7K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available