Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.84 4.80 4.84 3,374.5K
09:35 4.84 4.86 4.83 4.86 5,755.7K
09:40 4.86 4.86 4.84 4.85 1,385.9K
09:45 4.85 4.86 4.85 4.86 1,542.3K
09:50 4.86 4.86 4.84 4.84 427.9K
09:55 4.85 4.86 4.84 4.86 2,981.1K
10:00 4.85 4.87 4.85 4.86 2,225.5K
10:05 4.87 4.87 4.86 4.86 1,924.7K
10:10 4.87 4.87 4.86 4.86 1,136.4K
10:15 4.86 4.87 4.85 4.85 822.8K
10:20 4.86 4.86 4.85 4.86 186.6K
10:25 4.86 4.86 4.85 4.85 199.0K
10:30 4.86 4.86 4.85 4.85 740.4K
10:35 4.85 4.87 4.85 4.87 3,603.9K
10:40 4.87 4.88 4.86 4.87 1,199.0K
10:45 4.88 4.88 4.86 4.86 1,239.3K
10:50 4.86 4.87 4.86 4.87 328.9K
10:55 4.87 4.88 4.86 4.87 1,074.2K
11:00 4.87 4.88 4.86 4.87 475.9K
11:05 4.87 4.88 4.86 4.87 696.5K
11:10 4.86 4.88 4.86 4.87 312.6K
11:15 4.87 4.88 4.86 4.88 602.4K
11:20 4.87 4.88 4.87 4.87 244.4K
11:25 4.87 4.88 4.87 4.87 83.8K
13:00 4.87 4.88 4.86 4.87 740.6K
13:05 4.87 4.87 4.86 4.86 258.2K
13:10 4.86 4.87 4.86 4.86 283.4K
13:15 4.87 4.87 4.86 4.86 553.0K
13:20 4.86 4.87 4.86 4.86 106.1K
13:25 4.87 4.87 4.86 4.86 109.7K
13:30 4.86 4.87 4.86 4.86 159.9K
13:35 4.87 4.87 4.86 4.86 427.5K
13:40 4.87 4.88 4.86 4.88 749.2K
13:45 4.88 4.88 4.87 4.87 958.3K
13:50 4.88 4.90 4.88 4.90 5,151.5K
13:55 4.90 4.90 4.88 4.89 1,140.4K
14:00 4.89 4.89 4.88 4.89 872.2K
14:05 4.88 4.89 4.88 4.89 508.3K
14:10 4.89 4.90 4.88 4.90 893.5K
14:15 4.90 4.90 4.89 4.89 982.1K
14:20 4.89 4.90 4.89 4.89 799.8K
14:25 4.89 4.89 4.88 4.88 243.4K
14:30 4.89 4.90 4.88 4.89 769.6K
14:35 4.88 4.89 4.88 4.88 682.1K
14:40 4.88 4.89 4.88 4.89 211.9K
14:45 4.88 4.89 4.88 4.88 591.9K
14:50 4.88 4.89 4.88 4.88 713.8K
14:55 4.89 4.90 4.88 4.89 1,379.6K
15:40 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available