Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.78 4.78 1,559.8K
09:35 4.78 4.81 4.78 4.81 760.9K
09:40 4.80 4.81 4.79 4.79 943.5K
09:45 4.80 4.80 4.79 4.80 442.2K
09:50 4.79 4.80 4.79 4.80 355.2K
09:55 4.79 4.80 4.78 4.79 1,992.3K
10:00 4.79 4.80 4.78 4.78 1,324.1K
10:05 4.78 4.80 4.78 4.80 390.5K
10:10 4.79 4.80 4.79 4.79 147.8K
10:15 4.79 4.80 4.79 4.79 388.2K
10:20 4.79 4.80 4.79 4.80 232.4K
10:25 4.80 4.80 4.79 4.80 415.7K
10:30 4.79 4.80 4.79 4.79 108.0K
10:35 4.80 4.80 4.78 4.78 599.0K
10:40 4.79 4.79 4.78 4.79 273.1K
10:45 4.79 4.79 4.78 4.78 291.6K
10:50 4.79 4.79 4.78 4.79 93.4K
10:55 4.79 4.80 4.78 4.79 497.6K
11:00 4.79 4.80 4.78 4.79 225.0K
11:05 4.80 4.80 4.79 4.79 401.2K
11:10 4.79 4.80 4.79 4.80 77.3K
11:15 4.79 4.80 4.79 4.80 247.0K
11:20 4.79 4.80 4.79 4.79 88.4K
11:25 4.80 4.80 4.79 4.79 201.3K
13:00 4.79 4.80 4.79 4.79 87.0K
13:05 4.79 4.80 4.79 4.79 31.9K
13:10 4.79 4.80 4.79 4.80 125.5K
13:15 4.79 4.80 4.79 4.80 122.9K
13:20 4.80 4.80 4.79 4.79 43.0K
13:25 4.79 4.80 4.79 4.79 77.0K
13:30 4.79 4.80 4.79 4.79 176.5K
13:35 4.79 4.80 4.78 4.79 873.7K
13:40 4.78 4.79 4.78 4.79 130.2K
13:45 4.79 4.79 4.78 4.79 64.9K
13:50 4.79 4.79 4.78 4.79 61.6K
13:55 4.79 4.79 4.78 4.79 477.3K
14:00 4.80 4.80 4.79 4.79 175.5K
14:05 4.79 4.80 4.79 4.79 128.2K
14:10 4.80 4.80 4.79 4.79 255.9K
14:15 4.79 4.80 4.79 4.79 157.9K
14:20 4.79 4.80 4.79 4.79 111.8K
14:25 4.79 4.80 4.79 4.79 70.9K
14:30 4.79 4.80 4.79 4.79 217.2K
14:35 4.79 4.80 4.79 4.79 175.8K
14:40 4.80 4.80 4.79 4.79 323.3K
14:45 4.79 4.80 4.79 4.79 128.0K
14:50 4.80 4.80 4.79 4.79 569.9K
14:55 4.79 4.80 4.79 4.79 401.3K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available