Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.73 4.71 4.72 639.2K
09:35 4.73 4.73 4.71 4.72 792.4K
09:40 4.71 4.72 4.71 4.71 353.0K
09:45 4.71 4.72 4.71 4.72 987.0K
09:50 4.72 4.72 4.70 4.71 582.6K
09:55 4.70 4.71 4.70 4.71 167.8K
10:00 4.71 4.72 4.70 4.70 557.2K
10:05 4.71 4.71 4.70 4.70 178.6K
10:10 4.70 4.71 4.70 4.70 275.8K
10:15 4.70 4.71 4.70 4.70 250.3K
10:20 4.70 4.71 4.70 4.70 805.9K
10:25 4.71 4.71 4.70 4.71 181.0K
10:30 4.71 4.71 4.70 4.70 165.1K
10:35 4.70 4.71 4.70 4.71 92.7K
10:40 4.70 4.71 4.70 4.70 86.0K
10:45 4.70 4.71 4.70 4.71 66.1K
10:50 4.71 4.71 4.70 4.70 61.6K
10:55 4.70 4.71 4.70 4.71 180.9K
11:00 4.70 4.71 4.70 4.70 123.6K
11:05 4.70 4.71 4.70 4.70 72.0K
11:10 4.70 4.71 4.70 4.71 63.2K
11:15 4.71 4.71 4.70 4.70 166.2K
11:20 4.70 4.71 4.70 4.70 50.7K
11:25 4.70 4.71 4.70 4.70 112.8K
13:00 4.70 4.71 4.70 4.71 87.5K
13:05 4.70 4.71 4.70 4.71 420.9K
13:10 4.71 4.71 4.70 4.71 289.5K
13:15 4.70 4.71 4.70 4.70 201.0K
13:20 4.71 4.71 4.70 4.70 53.1K
13:25 4.71 4.71 4.70 4.71 66.5K
13:30 4.71 4.71 4.70 4.71 56.1K
13:35 4.70 4.71 4.70 4.71 94.4K
13:40 4.71 4.71 4.70 4.70 58.8K
13:45 4.71 4.71 4.70 4.71 188.8K
13:50 4.70 4.71 4.70 4.71 443.9K
13:55 4.70 4.71 4.70 4.70 110.7K
14:00 4.70 4.71 4.70 4.71 73.0K
14:05 4.70 4.71 4.70 4.70 204.6K
14:10 4.71 4.71 4.70 4.70 332.9K
14:15 4.70 4.71 4.70 4.70 101.3K
14:20 4.71 4.71 4.70 4.70 76.2K
14:25 4.70 4.71 4.70 4.71 111.7K
14:30 4.71 4.71 4.70 4.71 141.8K
14:35 4.70 4.71 4.70 4.71 299.0K
14:40 4.70 4.71 4.70 4.71 235.4K
14:45 4.70 4.71 4.70 4.71 211.8K
14:50 4.70 4.71 4.70 4.70 522.3K
14:55 4.70 4.71 4.70 4.70 308.9K
15:40 4.71 4.71 4.71 4.71 528.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available