Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.69 4.67 4.68 1,746.3K
09:35 4.68 4.69 4.67 4.67 1,294.0K
09:40 4.67 4.70 4.67 4.68 936.1K
09:45 4.69 4.70 4.68 4.69 325.7K
09:50 4.69 4.70 4.68 4.69 298.1K
09:55 4.69 4.70 4.68 4.70 213.2K
10:00 4.70 4.70 4.68 4.69 529.1K
10:05 4.68 4.69 4.68 4.69 192.4K
10:10 4.68 4.69 4.68 4.68 492.9K
10:15 4.69 4.69 4.68 4.69 113.8K
10:20 4.68 4.69 4.68 4.69 423.6K
10:25 4.68 4.69 4.68 4.69 137.5K
10:30 4.69 4.69 4.68 4.69 113.3K
10:35 4.69 4.70 4.68 4.69 587.1K
10:40 4.69 4.70 4.69 4.69 135.2K
10:45 4.69 4.70 4.69 4.70 117.8K
10:50 4.70 4.70 4.69 4.69 251.6K
10:55 4.70 4.70 4.69 4.69 120.5K
11:00 4.69 4.69 4.68 4.68 159.5K
11:05 4.69 4.70 4.68 4.69 88.5K
11:10 4.69 4.71 4.69 4.71 830.1K
11:15 4.71 4.71 4.70 4.71 66.3K
11:20 4.71 4.71 4.70 4.70 59.8K
11:25 4.71 4.71 4.70 4.70 76.0K
13:00 4.71 4.71 4.70 4.71 124.7K
13:05 4.70 4.71 4.70 4.70 39.0K
13:10 4.70 4.70 4.69 4.69 436.2K
13:15 4.70 4.70 4.69 4.69 47.2K
13:20 4.70 4.71 4.69 4.70 153.2K
13:25 4.70 4.71 4.70 4.70 98.7K
13:30 4.71 4.71 4.70 4.71 122.1K
13:35 4.70 4.71 4.70 4.70 66.8K
13:40 4.70 4.71 4.70 4.70 127.2K
13:45 4.70 4.71 4.70 4.70 162.7K
13:50 4.70 4.71 4.70 4.71 261.3K
13:55 4.71 4.72 4.71 4.72 551.2K
14:00 4.71 4.72 4.71 4.71 83.9K
14:05 4.71 4.72 4.71 4.71 66.2K
14:10 4.71 4.72 4.71 4.72 54.3K
14:15 4.71 4.72 4.71 4.72 97.8K
14:20 4.72 4.72 4.71 4.71 65.9K
14:25 4.71 4.72 4.71 4.71 57.7K
14:30 4.72 4.72 4.71 4.72 512.7K
14:35 4.71 4.72 4.71 4.72 167.5K
14:40 4.72 4.72 4.71 4.71 324.5K
14:45 4.72 4.73 4.71 4.72 467.3K
14:50 4.73 4.73 4.72 4.73 359.4K
14:55 4.73 4.73 4.72 4.72 193.0K
15:40 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available