Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.76 4.76 1,053.1K
09:35 4.77 4.77 4.76 4.76 1,430.6K
09:40 4.77 4.77 4.76 4.76 260.5K
09:45 4.76 4.78 4.76 4.77 403.1K
09:50 4.77 4.78 4.77 4.77 240.5K
09:55 4.78 4.78 4.77 4.77 496.9K
10:00 4.77 4.78 4.76 4.77 450.9K
10:05 4.77 4.77 4.76 4.76 365.3K
10:10 4.77 4.78 4.76 4.77 653.0K
10:15 4.78 4.78 4.77 4.77 119.1K
10:20 4.78 4.78 4.77 4.77 125.0K
10:25 4.78 4.78 4.77 4.77 96.9K
10:30 4.78 4.78 4.77 4.78 72.6K
10:35 4.77 4.78 4.77 4.77 50.3K
10:40 4.78 4.78 4.77 4.77 150.1K
10:45 4.78 4.78 4.77 4.77 260.4K
10:50 4.77 4.78 4.77 4.77 239.2K
10:55 4.78 4.78 4.77 4.77 518.3K
11:00 4.78 4.78 4.77 4.77 144.1K
11:05 4.78 4.79 4.77 4.79 1,533.2K
11:10 4.78 4.79 4.78 4.78 124.4K
11:15 4.78 4.79 4.78 4.79 235.9K
11:20 4.79 4.79 4.78 4.78 134.6K
11:25 4.79 4.79 4.78 4.78 269.4K
13:00 4.79 4.79 4.78 4.79 295.5K
13:05 4.79 4.80 4.78 4.80 1,586.3K
13:10 4.80 4.80 4.79 4.79 558.4K
13:15 4.79 4.79 4.78 4.78 576.3K
13:20 4.78 4.79 4.78 4.79 97.4K
13:25 4.79 4.79 4.78 4.78 115.6K
13:30 4.78 4.79 4.78 4.78 172.3K
13:35 4.79 4.79 4.78 4.78 117.0K
13:40 4.79 4.79 4.78 4.78 298.6K
13:45 4.78 4.79 4.77 4.77 494.5K
13:50 4.77 4.78 4.77 4.77 292.0K
13:55 4.78 4.78 4.77 4.77 288.7K
14:00 4.77 4.78 4.77 4.77 453.4K
14:05 4.77 4.78 4.77 4.78 159.6K
14:10 4.77 4.78 4.77 4.78 88.5K
14:15 4.77 4.78 4.77 4.78 136.9K
14:20 4.78 4.78 4.77 4.77 89.4K
14:25 4.78 4.78 4.77 4.77 156.4K
14:30 4.77 4.78 4.77 4.77 159.6K
14:35 4.78 4.78 4.77 4.77 244.9K
14:40 4.78 4.78 4.77 4.77 431.1K
14:45 4.78 4.78 4.77 4.77 161.5K
14:50 4.78 4.78 4.77 4.77 351.8K
14:55 4.78 4.79 4.77 4.78 666.4K
15:40 4.78 4.78 4.78 4.78 383.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available