Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.75 4.77 1,953.1K
09:35 4.77 4.78 4.77 4.77 535.3K
09:40 4.78 4.79 4.77 4.79 1,902.6K
09:45 4.79 4.80 4.78 4.80 3,775.4K
09:50 4.81 4.81 4.79 4.80 1,485.7K
09:55 4.80 4.80 4.79 4.80 198.6K
10:00 4.79 4.80 4.79 4.79 539.2K
10:05 4.79 4.80 4.78 4.79 1,105.2K
10:10 4.78 4.79 4.78 4.79 419.5K
10:15 4.79 4.80 4.79 4.80 499.8K
10:20 4.80 4.80 4.78 4.79 306.0K
10:25 4.79 4.80 4.79 4.80 204.1K
10:30 4.79 4.80 4.79 4.79 263.3K
10:35 4.79 4.80 4.79 4.79 294.1K
10:40 4.79 4.80 4.79 4.80 163.9K
10:45 4.79 4.80 4.79 4.79 117.4K
10:50 4.80 4.80 4.79 4.79 496.3K
10:55 4.80 4.80 4.79 4.79 290.4K
11:00 4.79 4.80 4.78 4.79 1,400.4K
11:05 4.79 4.80 4.78 4.79 335.6K
11:10 4.78 4.80 4.78 4.80 93.6K
11:15 4.79 4.80 4.79 4.79 350.4K
11:20 4.80 4.80 4.79 4.79 156.5K
11:25 4.79 4.80 4.78 4.79 209.0K
13:00 4.79 4.79 4.78 4.79 321.5K
13:05 4.78 4.79 4.78 4.79 204.0K
13:10 4.79 4.80 4.78 4.80 751.2K
13:15 4.80 4.80 4.79 4.79 293.6K
13:20 4.79 4.80 4.78 4.79 828.9K
13:25 4.78 4.80 4.78 4.79 193.2K
13:30 4.79 4.80 4.79 4.79 190.7K
13:35 4.80 4.80 4.79 4.80 208.4K
13:40 4.79 4.80 4.78 4.79 541.6K
13:45 4.79 4.80 4.79 4.79 100.9K
13:50 4.79 4.80 4.79 4.79 368.8K
13:55 4.80 4.81 4.79 4.81 3,519.8K
14:00 4.81 4.81 4.80 4.81 304.3K
14:05 4.80 4.81 4.80 4.81 481.2K
14:10 4.81 4.82 4.81 4.81 2,917.8K
14:15 4.81 4.81 4.80 4.81 124.6K
14:20 4.80 4.81 4.80 4.81 450.6K
14:25 4.80 4.81 4.80 4.81 142.9K
14:30 4.80 4.82 4.80 4.81 1,411.2K
14:35 4.82 4.82 4.80 4.81 488.8K
14:40 4.81 4.81 4.80 4.81 511.4K
14:45 4.81 4.82 4.80 4.81 1,027.7K
14:50 4.81 4.82 4.81 4.82 1,046.4K
14:55 4.81 4.82 4.81 4.81 569.4K
15:40 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available