Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.78 4.79 2,188.6K
09:35 4.79 4.79 4.77 4.78 2,252.3K
09:40 4.78 4.78 4.76 4.77 1,937.0K
09:45 4.76 4.78 4.76 4.77 1,693.5K
09:50 4.77 4.78 4.76 4.77 2,764.5K
09:55 4.77 4.78 4.76 4.77 1,879.6K
10:00 4.77 4.78 4.76 4.77 1,487.4K
10:05 4.77 4.78 4.76 4.77 571.1K
10:10 4.77 4.78 4.76 4.77 1,800.8K
10:15 4.78 4.78 4.77 4.77 1,074.8K
10:20 4.78 4.78 4.76 4.77 953.1K
10:25 4.77 4.78 4.76 4.76 516.2K
10:30 4.77 4.77 4.76 4.76 506.8K
10:35 4.77 4.78 4.76 4.77 344.9K
10:40 4.77 4.78 4.77 4.78 85.3K
10:45 4.78 4.78 4.77 4.78 172.8K
10:50 4.78 4.79 4.77 4.79 585.2K
10:55 4.78 4.79 4.78 4.79 140.2K
11:00 4.79 4.79 4.78 4.79 81.0K
11:05 4.78 4.79 4.78 4.79 168.8K
11:10 4.78 4.79 4.78 4.78 500.6K
11:15 4.79 4.80 4.78 4.78 474.9K
11:20 4.79 4.80 4.78 4.79 218.4K
11:25 4.79 4.79 4.78 4.79 84.2K
11:30 4.79 4.79 4.79 4.79 0.1K
13:00 4.79 4.79 4.78 4.79 260.7K
13:05 4.79 4.80 4.78 4.79 467.4K
13:10 4.79 4.80 4.78 4.79 502.9K
13:15 4.78 4.79 4.78 4.79 169.2K
13:20 4.78 4.79 4.78 4.79 75.2K
13:25 4.78 4.79 4.78 4.78 75.2K
13:30 4.79 4.79 4.78 4.78 123.6K
13:35 4.78 4.79 4.78 4.79 698.5K
13:40 4.78 4.79 4.78 4.78 377.5K
13:45 4.79 4.79 4.78 4.78 636.6K
13:50 4.78 4.79 4.77 4.77 759.3K
13:55 4.78 4.79 4.77 4.77 509.0K
14:00 4.78 4.79 4.77 4.78 548.0K
14:05 4.78 4.79 4.77 4.78 308.3K
14:10 4.78 4.79 4.78 4.78 712.9K
14:15 4.78 4.79 4.77 4.78 607.1K
14:20 4.78 4.78 4.77 4.77 308.6K
14:25 4.78 4.78 4.77 4.78 460.8K
14:30 4.77 4.78 4.77 4.78 480.3K
14:35 4.78 4.79 4.77 4.78 667.0K
14:40 4.78 4.79 4.77 4.78 264.7K
14:45 4.78 4.79 4.77 4.78 2,345.0K
14:50 4.78 4.79 4.77 4.79 283.6K
14:55 4.78 4.79 4.78 4.78 318.2K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available