Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.79 4.76 4.78 1,522.0K
09:35 4.79 4.79 4.77 4.77 850.7K
09:40 4.78 4.78 4.77 4.77 217.7K
09:45 4.77 4.78 4.77 4.77 433.2K
09:50 4.77 4.78 4.77 4.78 1,777.0K
09:55 4.77 4.78 4.76 4.76 1,893.7K
10:00 4.76 4.77 4.75 4.75 2,582.3K
10:05 4.75 4.76 4.75 4.76 1,664.6K
10:10 4.75 4.76 4.75 4.76 498.4K
10:15 4.76 4.76 4.75 4.75 381.3K
10:20 4.75 4.76 4.75 4.76 1,739.5K
10:25 4.75 4.76 4.75 4.76 691.0K
10:30 4.76 4.77 4.75 4.76 598.0K
10:35 4.76 4.76 4.75 4.76 821.8K
10:40 4.76 4.76 4.75 4.76 848.5K
10:45 4.75 4.76 4.75 4.76 1,230.0K
10:50 4.75 4.76 4.74 4.75 1,792.5K
10:55 4.75 4.76 4.74 4.76 852.1K
11:00 4.75 4.77 4.75 4.77 874.5K
11:05 4.77 4.77 4.76 4.77 357.7K
11:10 4.77 4.78 4.76 4.78 857.7K
11:15 4.77 4.79 4.77 4.79 2,336.8K
11:20 4.78 4.79 4.78 4.78 570.2K
11:25 4.77 4.78 4.77 4.78 222.9K
11:30 4.78 4.78 4.78 4.78 5.3K
13:00 4.77 4.79 4.77 4.79 716.1K
13:05 4.78 4.79 4.78 4.79 228.8K
13:10 4.79 4.79 4.78 4.79 391.9K
13:15 4.79 4.80 4.78 4.79 1,666.6K
13:20 4.79 4.81 4.79 4.81 3,358.1K
13:25 4.81 4.81 4.80 4.80 1,729.4K
13:30 4.80 4.80 4.79 4.80 255.8K
13:35 4.79 4.80 4.79 4.79 208.3K
13:40 4.79 4.81 4.79 4.81 865.5K
13:45 4.80 4.81 4.80 4.81 218.5K
13:50 4.81 4.81 4.80 4.81 715.7K
13:55 4.81 4.82 4.80 4.82 1,384.1K
14:00 4.81 4.82 4.80 4.81 592.8K
14:05 4.81 4.81 4.80 4.81 321.0K
14:10 4.81 4.81 4.80 4.81 157.3K
14:15 4.80 4.81 4.80 4.81 298.0K
14:20 4.81 4.81 4.80 4.81 286.0K
14:25 4.81 4.81 4.80 4.81 294.9K
14:30 4.81 4.81 4.80 4.81 892.9K
14:35 4.81 4.82 4.81 4.81 1,072.4K
14:40 4.81 4.82 4.81 4.81 438.6K
14:45 4.82 4.82 4.81 4.82 261.0K
14:50 4.81 4.82 4.81 4.81 1,082.6K
14:55 4.81 4.82 4.81 4.81 399.0K
15:40 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available