Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.84 4.81 4.84 6,644.5K
09:35 4.84 4.85 4.82 4.83 2,884.3K
09:40 4.84 4.85 4.83 4.84 3,063.0K
09:45 4.85 4.85 4.84 4.84 2,004.9K
09:50 4.85 4.85 4.84 4.84 790.4K
09:55 4.85 4.85 4.83 4.83 2,129.5K
10:00 4.83 4.84 4.83 4.83 457.5K
10:05 4.84 4.84 4.83 4.83 554.2K
10:10 4.83 4.83 4.82 4.83 572.8K
10:15 4.83 4.84 4.82 4.83 1,125.4K
10:20 4.84 4.85 4.83 4.85 2,516.3K
10:25 4.85 4.85 4.84 4.85 509.4K
10:30 4.85 4.85 4.84 4.84 208.7K
10:35 4.85 4.86 4.84 4.86 2,960.5K
10:40 4.85 4.85 4.84 4.85 512.8K
10:45 4.85 4.85 4.84 4.85 355.2K
10:50 4.85 4.85 4.84 4.85 109.8K
10:55 4.85 4.85 4.83 4.83 892.7K
11:00 4.84 4.84 4.82 4.83 1,016.7K
11:05 4.83 4.84 4.83 4.83 323.7K
11:10 4.84 4.84 4.83 4.84 66.5K
11:15 4.83 4.84 4.83 4.83 290.7K
11:20 4.84 4.85 4.83 4.85 1,047.0K
11:25 4.85 4.85 4.84 4.85 206.5K
13:00 4.84 4.85 4.83 4.84 1,589.5K
13:05 4.84 4.84 4.83 4.84 109.8K
13:10 4.84 4.84 4.83 4.84 289.0K
13:15 4.84 4.85 4.83 4.84 349.9K
13:20 4.84 4.85 4.84 4.85 1,394.6K
13:25 4.85 4.85 4.84 4.85 160.2K
13:30 4.85 4.85 4.83 4.83 629.2K
13:35 4.84 4.84 4.83 4.84 374.3K
13:40 4.84 4.84 4.83 4.84 86.2K
13:45 4.84 4.84 4.83 4.84 569.6K
13:50 4.85 4.85 4.84 4.84 308.0K
13:55 4.84 4.85 4.84 4.85 352.7K
14:00 4.85 4.85 4.84 4.84 743.9K
14:05 4.84 4.84 4.83 4.83 376.4K
14:10 4.83 4.84 4.83 4.83 614.3K
14:15 4.84 4.84 4.83 4.84 191.5K
14:20 4.83 4.84 4.83 4.83 1,018.1K
14:25 4.83 4.84 4.82 4.84 1,152.9K
14:30 4.84 4.84 4.83 4.84 287.9K
14:35 4.83 4.84 4.82 4.83 839.6K
14:40 4.82 4.83 4.82 4.83 1,198.2K
14:45 4.82 4.84 4.82 4.83 2,023.1K
14:50 4.84 4.84 4.83 4.84 507.3K
14:55 4.84 4.84 4.83 4.83 347.5K
15:40 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available