Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.88 4.84 4.85 4,237.6K
09:35 4.84 4.86 4.84 4.86 1,687.9K
09:40 4.86 4.87 4.85 4.86 2,068.9K
09:45 4.87 4.87 4.86 4.86 696.7K
09:50 4.87 4.87 4.86 4.87 921.6K
09:55 4.87 4.87 4.85 4.86 1,380.7K
10:00 4.86 4.87 4.85 4.86 997.9K
10:05 4.86 4.86 4.85 4.85 740.5K
10:10 4.85 4.86 4.84 4.84 1,933.7K
10:15 4.85 4.85 4.84 4.84 1,366.7K
10:20 4.84 4.85 4.83 4.84 985.6K
10:25 4.85 4.85 4.84 4.85 516.2K
10:30 4.85 4.85 4.84 4.85 217.9K
10:35 4.84 4.85 4.84 4.84 687.8K
10:40 4.84 4.85 4.83 4.84 1,020.5K
10:45 4.83 4.84 4.82 4.83 1,761.7K
10:50 4.82 4.84 4.82 4.84 1,796.1K
10:55 4.83 4.84 4.83 4.84 97.1K
11:00 4.84 4.85 4.83 4.84 421.1K
11:05 4.84 4.85 4.84 4.84 776.5K
11:10 4.84 4.84 4.83 4.83 111.3K
11:15 4.83 4.84 4.83 4.84 92.3K
11:20 4.84 4.84 4.83 4.84 250.4K
11:25 4.84 4.85 4.83 4.84 167.5K
13:00 4.84 4.85 4.84 4.85 336.2K
13:05 4.85 4.85 4.84 4.85 167.5K
13:10 4.85 4.85 4.84 4.85 749.7K
13:15 4.85 4.85 4.84 4.84 870.6K
13:20 4.85 4.85 4.84 4.85 748.4K
13:25 4.84 4.85 4.83 4.84 705.9K
13:30 4.84 4.85 4.83 4.85 1,585.2K
13:35 4.84 4.85 4.83 4.84 1,265.8K
13:40 4.84 4.85 4.83 4.84 2,229.4K
13:45 4.85 4.85 4.84 4.84 100.2K
13:50 4.85 4.85 4.84 4.85 97.9K
13:55 4.85 4.85 4.84 4.85 380.8K
14:00 4.85 4.86 4.84 4.85 2,098.4K
14:05 4.85 4.86 4.84 4.85 1,269.6K
14:10 4.85 4.86 4.85 4.85 398.5K
14:15 4.86 4.86 4.85 4.85 249.9K
14:20 4.85 4.86 4.84 4.86 1,355.9K
14:25 4.85 4.86 4.85 4.85 486.5K
14:30 4.85 4.86 4.85 4.86 598.4K
14:35 4.86 4.86 4.85 4.86 509.8K
14:40 4.85 4.86 4.85 4.85 257.5K
14:45 4.85 4.86 4.85 4.85 991.8K
14:50 4.85 4.86 4.85 4.85 510.9K
14:55 4.85 4.86 4.85 4.86 541.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available