4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.98 | 4.92 | 4.92 | 6,357.3K |
| 09:35 | 4.93 | 4.96 | 4.92 | 4.96 | 3,868.9K |
| 09:40 | 4.95 | 4.97 | 4.95 | 4.97 | 2,781.6K |
| 09:45 | 4.96 | 4.96 | 4.93 | 4.93 | 2,485.5K |
| 09:50 | 4.93 | 4.94 | 4.92 | 4.92 | 1,063.6K |
| 09:55 | 4.93 | 4.93 | 4.91 | 4.92 | 2,167.6K |
| 10:00 | 4.91 | 4.92 | 4.91 | 4.92 | 1,378.2K |
| 10:05 | 4.92 | 4.94 | 4.92 | 4.94 | 628.1K |
| 10:10 | 4.93 | 4.94 | 4.92 | 4.93 | 1,601.9K |
| 10:15 | 4.94 | 4.94 | 4.93 | 4.94 | 1,618.5K |
| 10:20 | 4.93 | 4.94 | 4.92 | 4.92 | 1,191.9K |
| 10:25 | 4.92 | 4.95 | 4.92 | 4.95 | 1,837.3K |
| 10:30 | 4.95 | 4.96 | 4.95 | 4.96 | 959.1K |
| 10:35 | 4.96 | 4.96 | 4.94 | 4.96 | 1,389.5K |
| 10:40 | 4.96 | 4.96 | 4.95 | 4.96 | 619.2K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.97 | 2,410.6K |
| 10:50 | 4.96 | 4.98 | 4.96 | 4.97 | 1,403.8K |
| 10:55 | 4.97 | 4.98 | 4.96 | 4.98 | 1,403.6K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.99 | 2,423.5K |
| 11:05 | 4.99 | 5.02 | 4.99 | 4.99 | 5,072.0K |
| 11:10 | 5.00 | 5.02 | 4.99 | 5.01 | 1,345.6K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.02 | 926.0K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.01 | 1,390.1K |
| 11:25 | 5.01 | 5.05 | 5.01 | 5.04 | 4,400.2K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 13:00 | 5.05 | 5.14 | 5.05 | 5.09 | 13,810.1K |
| 13:05 | 5.10 | 5.12 | 5.08 | 5.08 | 4,068.4K |
| 13:10 | 5.10 | 5.12 | 5.08 | 5.12 | 5,527.3K |
| 13:15 | 5.11 | 5.13 | 5.10 | 5.11 | 4,175.7K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 2,006.5K |
| 13:25 | 5.11 | 5.11 | 5.09 | 5.09 | 1,235.1K |
| 13:30 | 5.10 | 5.10 | 5.09 | 5.10 | 1,984.6K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.10 | 1,199.9K |
| 13:40 | 5.09 | 5.11 | 5.09 | 5.09 | 2,014.4K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.08 | 1,362.1K |
| 13:50 | 5.09 | 5.09 | 5.07 | 5.08 | 2,088.9K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.09 | 761.8K |
| 14:00 | 5.09 | 5.09 | 5.07 | 5.08 | 1,515.5K |
| 14:05 | 5.08 | 5.09 | 5.07 | 5.09 | 1,553.0K |
| 14:10 | 5.08 | 5.11 | 5.08 | 5.11 | 2,088.9K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.11 | 2,609.0K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.11 | 1,239.4K |
| 14:25 | 5.12 | 5.13 | 5.11 | 5.13 | 2,268.9K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.11 | 1,835.2K |
| 14:35 | 5.12 | 5.12 | 5.11 | 5.11 | 2,361.3K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.12 | 1,505.5K |
| 14:45 | 5.12 | 5.12 | 5.11 | 5.12 | 2,394.1K |
| 14:50 | 5.11 | 5.13 | 5.11 | 5.12 | 2,113.6K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.13 | 1,853.8K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |