4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.10 | 5.10 | 11,186.2K |
| 09:35 | 5.11 | 5.14 | 5.11 | 5.12 | 3,677.0K |
| 09:40 | 5.12 | 5.15 | 5.12 | 5.14 | 3,758.3K |
| 09:45 | 5.13 | 5.14 | 5.11 | 5.11 | 2,048.1K |
| 09:50 | 5.11 | 5.17 | 5.11 | 5.13 | 4,451.9K |
| 09:55 | 5.13 | 5.16 | 5.13 | 5.15 | 1,599.7K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.13 | 1,401.6K |
| 10:05 | 5.14 | 5.14 | 5.12 | 5.12 | 1,080.3K |
| 10:10 | 5.12 | 5.13 | 5.10 | 5.11 | 2,470.4K |
| 10:15 | 5.11 | 5.11 | 5.08 | 5.09 | 2,789.7K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.09 | 4,917.2K |
| 10:25 | 5.09 | 5.09 | 5.07 | 5.08 | 2,272.3K |
| 10:30 | 5.08 | 5.10 | 5.08 | 5.08 | 1,255.7K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.08 | 640.0K |
| 10:40 | 5.09 | 5.09 | 5.08 | 5.08 | 637.0K |
| 10:45 | 5.09 | 5.09 | 5.08 | 5.09 | 878.3K |
| 10:50 | 5.09 | 5.09 | 5.08 | 5.08 | 1,001.2K |
| 10:55 | 5.08 | 5.08 | 5.07 | 5.07 | 1,309.8K |
| 11:00 | 5.07 | 5.08 | 5.07 | 5.08 | 1,019.0K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.06 | 1,194.0K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.08 | 881.7K |
| 11:15 | 5.08 | 5.08 | 5.07 | 5.07 | 246.1K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.08 | 767.1K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.09 | 829.0K |
| 13:00 | 5.09 | 5.09 | 5.08 | 5.08 | 1,123.0K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.09 | 827.7K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.09 | 486.3K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.09 | 809.5K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.09 | 308.7K |
| 13:25 | 5.10 | 5.10 | 5.08 | 5.09 | 955.6K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.08 | 551.1K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.08 | 374.6K |
| 13:40 | 5.08 | 5.09 | 5.07 | 5.07 | 681.1K |
| 13:45 | 5.08 | 5.09 | 5.07 | 5.08 | 945.1K |
| 13:50 | 5.08 | 5.09 | 5.08 | 5.09 | 486.4K |
| 13:55 | 5.08 | 5.09 | 5.07 | 5.07 | 1,206.5K |
| 14:00 | 5.08 | 5.08 | 5.07 | 5.07 | 607.3K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.07 | 587.7K |
| 14:10 | 5.08 | 5.08 | 5.06 | 5.06 | 658.1K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.06 | 1,266.6K |
| 14:20 | 5.06 | 5.06 | 5.04 | 5.05 | 2,117.9K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.06 | 1,385.7K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.05 | 847.4K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.06 | 1,555.1K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.05 | 2,046.4K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 1,089.6K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.05 | 1,047.1K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 625.0K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |