4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.05 | 4.99 | 4.99 | 8,059.7K |
| 09:35 | 4.99 | 5.00 | 4.98 | 5.00 | 5,245.1K |
| 09:40 | 5.00 | 5.02 | 4.98 | 5.00 | 3,250.4K |
| 09:45 | 5.01 | 5.01 | 4.99 | 4.99 | 1,135.6K |
| 09:50 | 5.00 | 5.00 | 4.99 | 5.00 | 1,258.1K |
| 09:55 | 5.00 | 5.01 | 4.98 | 5.01 | 4,999.6K |
| 10:00 | 5.00 | 5.01 | 4.99 | 4.99 | 1,110.3K |
| 10:05 | 4.99 | 5.00 | 4.98 | 5.00 | 1,624.0K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.01 | 1,159.8K |
| 10:15 | 5.00 | 5.01 | 4.99 | 5.00 | 831.8K |
| 10:20 | 5.00 | 5.01 | 4.99 | 4.99 | 1,307.9K |
| 10:25 | 4.99 | 5.00 | 4.99 | 4.99 | 424.5K |
| 10:30 | 5.00 | 5.00 | 4.99 | 5.00 | 293.3K |
| 10:35 | 4.99 | 5.01 | 4.99 | 5.01 | 966.6K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.01 | 517.7K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.00 | 1,198.5K |
| 10:50 | 5.01 | 5.01 | 4.99 | 4.99 | 1,034.0K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 542.6K |
| 11:00 | 5.00 | 5.00 | 4.97 | 4.97 | 4,650.0K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.97 | 880.4K |
| 11:10 | 4.97 | 4.99 | 4.97 | 4.98 | 1,111.3K |
| 11:15 | 4.98 | 5.00 | 4.98 | 4.99 | 942.2K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 451.9K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 333.6K |
| 13:00 | 5.00 | 5.02 | 4.99 | 5.01 | 2,068.8K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 535.6K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.01 | 774.2K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 495.3K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 951.4K |
| 13:25 | 5.02 | 5.05 | 5.01 | 5.04 | 1,994.0K |
| 13:30 | 5.05 | 5.05 | 5.03 | 5.03 | 1,012.9K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 554.3K |
| 13:40 | 5.04 | 5.05 | 5.02 | 5.02 | 1,365.2K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.03 | 876.4K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.03 | 3,800.6K |
| 13:55 | 5.03 | 5.03 | 5.01 | 5.02 | 1,600.3K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.03 | 450.9K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 356.8K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.02 | 691.0K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 313.6K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.03 | 595.7K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.04 | 807.2K |
| 14:30 | 5.04 | 5.05 | 5.03 | 5.05 | 607.0K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.05 | 860.7K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.04 | 812.8K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 1,135.9K |
| 14:50 | 5.03 | 5.05 | 5.03 | 5.04 | 1,993.2K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.05 | 554.9K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |